We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0062 | 5 | 0.124 | 0.1325 | 0.124 | 1100 | 0.13229091 | CS |
| 26 | 0.0081 | 6.63390663391 | 0.1221 | 0.15 | 0.111 | 7714 | 0.13519832 | CS |
| 52 | 0.0081 | 6.63390663391 | 0.1221 | 0.15 | 0.111 | 7714 | 0.13519832 | CS |
| 156 | 0.0081 | 6.63390663391 | 0.1221 | 0.15 | 0.111 | 7714 | 0.13519832 | CS |
| 260 | 0.0081 | 6.63390663391 | 0.1221 | 0.15 | 0.111 | 7714 | 0.13519832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717623000 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1717536600 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1717450200 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1717191000 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1717104600 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1717018200 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1716931800 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1716586200 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1716499800 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1716413400 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1716327000 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1716240600 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1715981400 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1715895000 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1715808600 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1715722200 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1715635800 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1715376600 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1715290200 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1715203800 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1715117400 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1715031000 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1714771800 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1714685400 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1714599000 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1714512600 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1714425720 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1714166520 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1714080120 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1713993720 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1713907320 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1713820920 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1713561720 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1713475320 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1713388920 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1713302520 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1713216120 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1712956920 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1712870520 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1712784120 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1712697720 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1712611320 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1712352120 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1712265720 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1712179320 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1712092920 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1712006520 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1711660920 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1711574520 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1711488120 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1711401720 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1711142520 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1711056120 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1710969720 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1710883320 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1710796920 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1710537720 | 0.1302 | -0.0023 | -1.74 | 0.1302 | 0.1302 | 0.1302 | 200 |
| 1710451740 | 0.1325 | 0.0025 | 1.92 | 0.124 | 0.1325 | 0.124 | 2000 |
| 1710365340 | 0.13 | -0.006 | -4.41 | 0.1337 | 0.1337 | 0.13 | 1000 |
| 1710278940 | 0.136 | -0.0064 | -4.49 | 0.15 | 0.15 | 0.1321 | 13050 |
| 1710192540 | 0.1424 | 0.0174 | 13.92 | 0.125 | 0.1445 | 0.125 | 20286 |
| 1709936880 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709850480 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709764080 | 0.125 | 0.0095 | 8.23 | 0.125 | 0.125 | 0.125 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
