We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1717622400 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1717536000 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1717449600 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1717190400 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1717104000 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1717017600 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1716931200 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1716585600 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1716499200 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1716412800 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1716326400 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1716240000 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1715980800 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1715894400 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1715808000 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1715721600 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1715635200 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1715376000 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1715289600 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1715203200 | 31.246 | -0.28 | -0.87 | 31.246 | 31.246 | 31.246 | 1265 |
| 1715117340 | 31.5216 | 0 | 0.00 | 31.5216 | 31.5216 | 31.5216 | 0 |
| 1715030940 | 31.5216 | 0 | 0.00 | 31.5216 | 31.5216 | 31.5216 | 0 |
| 1714771740 | 31.5216 | 0 | 0.00 | 31.5216 | 31.5216 | 31.5216 | 0 |
| 1714685340 | 31.5216 | 0.6 | 1.93 | 31.5216 | 31.5216 | 31.5216 | 2500 |
| 1714599000 | 30.9245 | 0 | 0.00 | 30.9245 | 30.9245 | 30.9245 | 0 |
| 1714512600 | 30.9245 | 0 | 0.00 | 30.9245 | 30.9245 | 30.9245 | 0 |
| 1714425900 | 30.9245 | 0 | 0.00 | 30.9245 | 30.9245 | 30.9245 | 0 |
| 1714166700 | 30.9245 | 0 | 0.00 | 30.9245 | 30.9245 | 30.9245 | 0 |
| 1714080300 | 30.9245 | 0 | 0.00 | 30.9245 | 30.9245 | 30.9245 | 0 |
| 1713993900 | 30.9245 | 0 | 0.00 | 30.9245 | 30.9245 | 30.9245 | 0 |
| 1713907500 | 30.9245 | 0 | 0.00 | 30.9245 | 30.9245 | 30.9245 | 0 |
| 1713821100 | 30.9245 | 0 | 0.00 | 30.9245 | 30.9245 | 30.9245 | 0 |
| 1713561900 | 30.9245 | -2.24 | -6.74 | 30.9245 | 30.9245 | 30.9245 | 132 |
| 1713475200 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1713388800 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1713302400 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1713216000 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1712956800 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1712870400 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1712784000 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1712697600 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1712611200 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1712352000 | 33.159999 | -0.89 | -2.61 | 33.159999 | 33.159999 | 33.159999 | 12693 |
| 1712266140 | 34.0479 | 0 | 0.00 | 34.0479 | 34.0479 | 34.0479 | 0 |
| 1712179740 | 34.0479 | 0 | 0.00 | 34.0479 | 34.0479 | 34.0479 | 0 |
| 1712093340 | 34.0479 | 0 | 0.00 | 34.0479 | 34.0479 | 34.0479 | 0 |
| 1712006940 | 34.0479 | 0 | 0.00 | 34.0479 | 34.0479 | 34.0479 | 0 |
| 1711661340 | 34.0479 | 0 | 0.00 | 34.0479 | 34.0479 | 34.0479 | 0 |
| 1711574940 | 34.0479 | 0 | 0.00 | 34.0479 | 34.0479 | 34.0479 | 0 |
| 1711488540 | 34.0479 | 0 | 0.00 | 34.0479 | 34.0479 | 34.0479 | 0 |
| 1711402140 | 34.0479 | 0 | 0.00 | 34.0479 | 34.0479 | 34.0479 | 0 |
| 1711142940 | 34.0479 | 0 | 0.00 | 34.0479 | 34.0479 | 34.0479 | 0 |
| 1711056540 | 34.0479 | 0 | 0.00 | 34.0479 | 34.0479 | 34.0479 | 0 |
| 1710970140 | 34.0479 | 0 | 0.00 | 34.0479 | 34.0479 | 34.0479 | 0 |
| 1710883740 | 34.0479 | 0 | 0.00 | 34.0479 | 34.0479 | 34.0479 | 0 |
| 1710797340 | 34.0479 | 0 | 0.00 | 34.0479 | 34.0479 | 34.0479 | 0 |
| 1710538140 | 34.0479 | 0 | 0.00 | 34.0479 | 34.0479 | 34.0479 | 0 |
| 1710451740 | 34.0479 | -1.78 | -4.97 | 34.0479 | 34.8364 | 34.0479 | 1120 |
| 1710336600 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1710250200 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1710163800 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1709904600 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1709818200 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
