We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0996677740864 | 30.1 | 30.8 | 30.005 | 17836 | 30.07 | CS |
| 4 | -0.03 | -0.0996677740864 | 30.1 | 30.8 | 30.005 | 17836 | 30.07 | CS |
| 12 | 2.07 | 7.39285714286 | 28 | 32 | 27 | 3722 | 31.01406859 | CS |
| 26 | 2.07 | 7.39285714286 | 28 | 32 | 27 | 3722 | 31.01406859 | CS |
| 52 | 9.42 | 45.617433414 | 20.65 | 32 | 20.64 | 2895 | 28.37118145 | CS |
| 156 | 13.07 | 76.8823529412 | 17 | 32 | 17 | 2233 | 25.825515 | CS |
| 260 | 15.57 | 107.379310345 | 14.5 | 32 | 14 | 2073 | 21.72796894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1717104540 | 30.07 | -0.98 | -3.16 | 30.1 | 30.8 | 30.005 | 17836 |
| 1717018140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1716931740 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1716586140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1716499740 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1716413340 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1716326940 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1716240540 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1715981340 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1715894940 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1715808540 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1715722140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1715635740 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1715376540 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1715290140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1715203740 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1715117340 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1715030940 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1714771740 | 31.05 | -0.7 | -2.20 | 31.05 | 31.05 | 31.05 | 400 |
| 1714684800 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1714598400 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 1777 |
| 1714512600 | 31.75 | 0.7 | 2.25 | 31.75 | 31.75 | 31.75 | 1500 |
| 1714425780 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1714166580 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 700 |
| 1714080540 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1713994140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1713907740 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1713821340 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1713562140 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1713475740 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1713389340 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1713302940 | 31.05 | -0.45 | -1.43 | 31.05 | 31.05 | 31.05 | 400 |
| 1713216000 | 31.5 | 0.5 | 1.61 | 31.5 | 31.5 | 31.5 | 3228 |
| 1712957280 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712870880 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712784480 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712698080 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712611680 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712352480 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712266080 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712179680 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712093280 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712006880 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1711661280 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1711574880 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1711488480 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1711402080 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1711142880 | 31 | 0 | 0.00 | 31.5 | 31.5 | 31 | 2581 |
| 1711056240 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 2358 |
| 1710970140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1710883740 | 31.5 | 0.5 | 1.61 | 31.65 | 31.65 | 31.5 | 708 |
| 1710796920 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1710537720 | 31 | 0 | 0.00 | 31.3 | 31.3 | 31 | 1100 |
| 1710451740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 150 |
| 1710365340 | 31 | -0.1 | -0.32 | 31 | 31 | 31 | 101 |
| 1710278940 | 31.1 | -0.55 | -1.74 | 31.44 | 31.44 | 31 | 3773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
