We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033 | 1.06899902818 | 3.087 | 3.12 | 3.065 | 275 | 3.10305455 | CS |
| 4 | 0.02 | 0.645161290323 | 3.1 | 3.12 | 3 | 1859 | 3.03326338 | CS |
| 12 | 0.04 | 1.2987012987 | 3.08 | 3.12 | 2.82 | 1722 | 3.03976152 | CS |
| 26 | 0.12 | 4 | 3 | 3.25 | 2.53 | 2617 | 3.05146424 | CS |
| 52 | 0.19 | 6.48464163823 | 2.93 | 3.25 | 0.3657 | 2814 | 2.52243546 | CS |
| 156 | -11.88 | -79.2 | 15 | 15.25 | 0.3657 | 2075 | 4.96625793 | CS |
| 260 | -21.88 | -87.52 | 25 | 25 | 0.3657 | 1754 | 6.92939784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 3.12 | 0.01 | 0.32 | 3.12 | 3.12 | 3.12 | 260 |
| 1715635200 | 3.11 | -0.01 | -0.32 | 3.12 | 3.12 | 3.07 | 500 |
| 1715376120 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715289720 | 3.12 | 0.06 | 1.79 | 3.12 | 3.12 | 3.12 | 200 |
| 1715203200 | 3.065 | -0.04 | -1.35 | 3.065 | 3.065 | 3.065 | 200 |
| 1715117340 | 3.1067999 | 0.1 | 3.22 | 3.087 | 3.1067999 | 3.087 | 200 |
| 1715030940 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1714771740 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 335 |
| 1714685340 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 1193 |
| 1714599000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714512600 | 3 | -0.12 | -3.85 | 3.12 | 3.12 | 3 | 11344 |
| 1714425720 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 1413 |
| 1714166940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1714080540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713994140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713907740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713821340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 2100 |
| 1713561900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713475500 | 3.1 | 0.02 | 0.65 | 3.1 | 3.1 | 3.1 | 1100 |
| 1713389340 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713302940 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1713216540 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1712957340 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1712870940 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1712784540 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1712698140 | 3.08 | -0.02 | -0.65 | 3.12 | 3.12 | 3.08 | 745 |
| 1712611200 | 3.1 | 0.03 | 0.98 | 3.097 | 3.1 | 3.097 | 425 |
| 1712352180 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1712265780 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1712179380 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1712092980 | 3.07 | 0.01 | 0.33 | 3.07 | 3.07 | 3.07 | 5000 |
| 1712006940 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.06 | 619 |
| 1711660980 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1711574580 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 1798 |
| 1711488000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1711401600 | 3.05 | 0.02 | 0.66 | 3.05 | 3.05 | 3.05 | 478 |
| 1711142640 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1711056240 | 3.0299999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 3.0299999 | 848 |
| 1710970140 | 3.05 | 0.03 | 1.16 | 3.05 | 3.05 | 3.05 | 3434 |
| 1710883740 | 3.015 | 0.06 | 1.86 | 3.015 | 3.015 | 3.015 | 2000 |
| 1710796800 | 2.96 | 0.14 | 4.96 | 2.96 | 2.96 | 2.96 | 242 |
| 1710538140 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1710451740 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1710365340 | 2.82 | -0.18 | -6.00 | 3 | 3 | 2.82 | 924 |
| 1710282360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710195960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709936760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709850360 | 3 | -0.05 | -1.64 | 2.95 | 3 | 2.95 | 3926 |
| 1709764080 | 3.05 | -0.01 | -0.33 | 3.06 | 3.06 | 3.05 | 1837 |
| 1709677380 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1709590980 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1510 |
| 1709332140 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.06 | 1000 |
| 1709245740 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1709159340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1709072940 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 327 |
| 1708986360 | 3.05 | -0.04 | -1.29 | 3.05 | 3.05 | 3.05 | 524 |
| 1708726800 | 3.09 | 0.04 | 1.48 | 3.08 | 3.09 | 3.08 | 4000 |
| 1708608600 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1708522200 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1708435800 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1708090200 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
| 1708003800 | 3.045 | 0 | 0.00 | 3.045 | 3.045 | 3.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
