ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.00%
US Tech 100
18,153.85
0.70%
Dow Jones
38,686.32
0.00%
Brent Oil
80.845
0.05%
Bitcoin
69,690.59
2.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Westbond Enterprises Corporation (PK) (WBNEF)

  7. Westbond Enterprises Corporation (PK) (WBNEF) Historical

Westbond Enterprises Corporation (PK)

Westbond Enterprises Corporation (PK) (WBNEF)

USOTC
0.09
0.00
(0.00%)
Closed June 03 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.090.090.091380.09CS
26-0.0162-15.25423728810.10620.10620.092250.10103521CS
52-0.0965-51.74262734580.18650.1890.087355650.14597901CS
156-0.60791-87.10435442970.697910.697910.087369220.4941456CS
260-0.2471-73.30169089290.33710.935010.087367760.5539301CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17171910000.0900.000.090.090.090
17171046000.0900.000.090.090.090
17170182000.0900.000.090.090.090
17169318000.0900.000.090.090.090
17165862000.0900.000.090.090.090
17164998000.0900.000.090.090.090
17164134000.0900.000.090.090.090
17163270000.0900.000.090.090.090
17162406000.0900.000.090.090.090
17159814000.0900.000.090.090.090
17158950000.0900.000.090.090.090
17158086000.0900.000.090.090.090
17157222000.0900.000.090.090.090
17156358000.0900.000.090.090.090
17153766000.0900.000.090.090.090
17152902000.0900.000.090.090.090
17152038000.0900.000.090.090.090
17151174000.0900.000.090.090.090
17150310000.0900.000.090.090.090
17147718000.0900.000.090.090.090
17146854000.0900.000.090.090.090
17145990000.0900.000.090.090.090
17145126000.0900.000.090.090.090
17144256000.0900.000.090.090.090
17141664000.0900.000.090.090.090
17140800000.0900.000.090.090.090
17139936000.0900.000.090.090.090
17139072000.0900.000.090.090.090
17138208000.0900.000.090.090.090
17135616000.0900.000.090.090.090
17134752000.0900.000.090.090.090
17133888000.0900.000.090.090.090
17133024000.0900.000.090.090.090
17132160000.0900.000.090.090.090
17129568000.0900.000.090.090.090
17128704000.0900.000.090.090.090
17127840000.0900.000.090.090.090
17126976000.0900.000.090.090.090
17126112000.0900.000.090.090.090
17123520000.0900.000.090.090.090
17122656000.0900.000.090.090.090
17121792000.0900.000.090.090.090
17120928000.0900.000.090.090.090
17120064000.0900.000.090.090.090
17116608000.0900.000.090.090.090
17115744000.0900.000.090.090.090
17114880000.0900.000.090.090.090
17114016000.09-0.0071-7.310.090.090.09138
17111464800.097100.000.09710.09710.09710
17110600800.097100.000.09710.09710.09710
17109736800.097100.000.09710.09710.09710
17108872800.097100.000.09710.09710.09710
17108008800.097100.000.09710.09710.09710
17105416800.097100.000.09710.09710.09710
17104552800.097100.000.09710.09710.09710
17103688800.097100.000.09710.09710.09710
17102824800.097100.000.09710.09710.09710
17101960800.097100.000.09710.09710.09710
17099368800.097100.000.09710.09710.09710
17098504800.097100.000.09710.09710.09710
17097640800.0971-0.0091-8.570.09710.09710.0971138
17096454000.106200.000.10620.10620.10620
17095590000.106200.000.10620.10620.10620

Your Recent History

USOTC
WBNEF
Westbond Enterprises (PK)
BIT
GS0203
GOLDMAN SACHS
BIT
AGL
Autogrill
NASDAQ
CAPTW
CaptiVision
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved