WB Burgers Asia Inc (CE) Historical Data - WBBA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
WB Burgers Asia Inc (CE) (WBBA)
WB Burgers Asia Inc (CE) (WBBA) Historical

WB Burgers Asia Inc (CE) (WBBA)

1.99

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.99	99	1	7	0.17	1257016	1.99	CS
12	1.98	19800	0.01	7	0.01	114697	1.56167076	CS
26	1.08	118.681318681	0.91	7	0.01	86151	1.23162693	CS
52	1.97	9850	0.02	7.99	0.01	75441	1.34264179	CS
156	-68.01	-97.1571428571	70	70	0.01	103526	13.24897473	CS
260	-68.01	-97.1571428571	70	70	0.01	103526	13.24897473	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426140	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1714166940	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1714080540	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1713994140	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1713907740	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1713821340	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1713562140	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1713475740	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1713389340	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1713302940	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1713216540	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1712957340	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1712870940	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1712784540	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1712698140	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1712611740	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1712352540	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1712266140	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1712179740	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1712093340	0.0199	-1.9701	-99.00	0.0199	0.0199	0.0199	0
1712006940	1.99	0.64	47.41	1	7	0.1699999	12570
1711660800	1.35	0.8	145.45	0.5499999	1.35	0.5499999	1901
1711574400	0.5499999	0	0.00	0.5499999	0.5499999	0.5499999	0
1711488000	0.5499999	0	0.00	0.5499999	0.5499999	0.5499999	0
1711401600	0.5499999	-0.05	-8.33	0.6	0.6	0.11	391
1711142880	0.6	-0.15	-20.00	0.5	0.6	0.33	910
1711056240	0.75	0.2000001	36.36	0.8	0.8	0.75	136
1710970140	0.5499999	-0.35	-38.89	0.5499999	0.5499999	0.33	3
1710883740	0.9	-0.1	-10.00	0.5499999	0.9	0.5499999	131
1710796800	1	0.4500001	81.82	0.3	1.2	0.1	1866
1710537720	0.5499999	0.5399999	5,400.00	0.5499999	0.5499999	0.5499999	5
1710455280	0.01	0	0.00	0.01	0.01	0.01	0
1710368880	0.01	0	0.00	0.01	0.01	0.01	0
1710282480	0.01	0	0.00	0.01	0.01	0.01	0
1710196080	0.01	0	0.00	0.01	0.01	0.01	0
1709936880	0.01	0	0.00	0.01	0.01	0.01	0
1709850480	0.01	0	0.00	0.01	0.01	0.01	0
1709764080	0.01	-0.01	-50.00	0.01	0.01	0.01	1551
1709677740	0.02	0	0.00	0.02	0.02	0.02	0
1709591340	0.02	0	0.00	0.02	0.02	0.02	0
1709332140	0.02	0	0.00	0.02	0.02	0.02	0
1709245740	0.02	0	0.00	0.02	0.02	0.02	0
1709159340	0.02	0	0.00	0.02	0.02	0.02	0
1709072940	0.02	0.01	100.00	0.02	0.02	0.02	10
1708986000	0.01	0	0.00	0.01	0.01	0.01	0
1708726800	0.01	0	0.00	0.01	0.01	0.01	1
1708640400	0.01	0	0.00	0.01	0.01	0.01	0
1708554000	0.01	0	0.00	0.01	0.01	0.01	1
1708467600	0.01	0	0.00	0.01	0.01	0.01	1
1708122540	0.01	0	0.00	0.01	0.01	0.01	0
1708036140	0.01	0	0.00	0.02	0.02	0.01	5
1707949620	0.01	0	0.00	0.02	0.02	0.01	5
1707863340	0.01	-0.02	-66.67	0.01	0.01	0.01	8
1707744600	0.03	0	0.00	0.03	0.03	0.03	0
1707485400	0.03	0	0.00	0.03	0.03	0.03	0
1707399000	0.03	0	0.00	0.03	0.03	0.03	0
1707312600	0.03	0	0.00	0.03	0.03	0.03	0
1707226200	0.03	0	0.00	0.03	0.03	0.03	0
1707139800	0.03	0	0.00	0.03	0.03	0.03	0
1706880600	0.03	0	0.00	0.03	0.03	0.03	0
1706794200	0.03	0	0.00	0.03	0.03	0.03	0
1706707800	0.03	0	0.00	0.03	0.03	0.03	0
1706621400	0.03	0	0.00	0.03	0.03	0.03	0

WB Burgers Asia (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions