We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -12.7208480565 | 11.32 | 11.51 | 9.5 | 7320 | 10.38487568 | CS |
| 4 | -1.52 | -13.3333333333 | 11.4 | 11.51 | 9.5 | 4419 | 10.50389365 | CS |
| 12 | 0.99 | 11.1361079865 | 8.89 | 11.55 | 8.08 | 4850 | 9.56650686 | CS |
| 26 | 1.03 | 11.6384180791 | 8.85 | 11.55 | 8.08 | 5670 | 9.55507632 | CS |
| 52 | 2.18 | 28.3116883117 | 7.7 | 11.55 | 7.66 | 5386 | 9.53819212 | CS |
| 156 | 2.18 | 28.3116883117 | 7.7 | 11.55 | 7.66 | 5386 | 9.53819212 | CS |
| 260 | 2.18 | 28.3116883117 | 7.7 | 11.55 | 7.66 | 5386 | 9.53819212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 9.67 | -0.56 | -5.47 | 10 | 10.01 | 9.61 | 10666 |
| 1717709400 | 10.23 | -0.87 | -7.84 | 10.25 | 10.25 | 9.99 | 5726 |
| 1717622460 | 11.1 | 0.45 | 4.23 | 10.65 | 11.1 | 10.65 | 3909 |
| 1717536360 | 10.65 | -0.18 | -1.66 | 10.82 | 10.9 | 10.65 | 8549 |
| 1717450140 | 10.83 | 0.33 | 3.14 | 11.32 | 11.51 | 10.31 | 7750 |
| 1717190940 | 10.5 | 0.35 | 3.45 | 10.74 | 10.74 | 10.5 | 8500 |
| 1717104420 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717018020 | 10.15 | -0.54 | -5.05 | 10.7 | 10.7 | 10.15 | 3000 |
| 1716931740 | 10.69 | 0.69 | 6.90 | 10.7 | 10.7 | 10.69 | 1500 |
| 1716586140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716499740 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 1500 |
| 1716412800 | 9.8 | -1.17 | -10.67 | 9.795 | 9.965 | 9.74 | 5300 |
| 1716326940 | 10.97 | -0.03 | -0.27 | 11.04 | 11.04 | 10.97 | 2000 |
| 1716240540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715981340 | 11 | -0.43 | -3.76 | 10.75 | 11 | 10.7 | 740 |
| 1715894940 | 11.43 | 0.18 | 1.60 | 11.24 | 11.43 | 11.24 | 1000 |
| 1715808000 | 11.25 | 0.12 | 1.11 | 11.15 | 11.25 | 11.15 | 1070 |
| 1715722140 | 11.127 | -0.09 | -0.84 | 11.1 | 11.127 | 11.1 | 1895 |
| 1715635200 | 11.221 | -0.13 | -1.14 | 11.4 | 11.4 | 11.2 | 7605 |
| 1715376000 | 11.35 | 0.66 | 6.17 | 11 | 11.55 | 11 | 14860 |
| 1715289600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1715203200 | 10.69 | 0.09 | 0.85 | 10.69 | 10.69 | 10.69 | 1360 |
| 1715117340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715030940 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714771740 | 10.6 | 0.3 | 2.91 | 10.4 | 10.84 | 10.4 | 8669 |
| 1714685340 | 10.3 | 0.05 | 0.49 | 10.39 | 10.39 | 10.3 | 4832 |
| 1714599000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714512600 | 10.25 | 0.11 | 1.08 | 10.25 | 10.25 | 10.25 | 4010 |
| 1714425720 | 10.14 | 0.34 | 3.47 | 9.95 | 10.14 | 9.95 | 3340 |
| 1714166580 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 2000 |
| 1714080300 | 9.8 | -0.11 | -1.11 | 9.9 | 9.9 | 9.5 | 528 |
| 1713994020 | 9.91 | 0.58 | 6.22 | 9.5 | 9.91 | 9.5 | 3340 |
| 1713907740 | 9.33 | 0.49 | 5.54 | 9.18 | 9.335 | 9.18 | 4628 |
| 1713821340 | 8.84 | -0.16 | -1.78 | 9.13 | 9.13 | 8.84 | 847 |
| 1713561900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2200 |
| 1713475500 | 9 | 0.2 | 2.27 | 9 | 9 | 8.76 | 1803 |
| 1713389100 | 8.8 | 0.09 | 1.08 | 8.865 | 8.865 | 8.8 | 399 |
| 1713302940 | 8.706 | -0.37 | -4.12 | 9 | 9 | 8.706 | 230 |
| 1713216000 | 9.08 | 0.08 | 0.89 | 9 | 9.08 | 9 | 27500 |
| 1712957160 | 9 | 0.3 | 3.45 | 8.965 | 9.005 | 8.965 | 1442 |
| 1712870760 | 8.7 | -0.38 | -4.19 | 9.38 | 9.38 | 8.7 | 1306 |
| 1712784000 | 9.08 | -0.04 | -0.38 | 8.7 | 9.36 | 8.7 | 5170 |
| 1712698140 | 9.115 | 0.4 | 4.65 | 9.1 | 9.2 | 9.1 | 1239 |
| 1712611200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1712352000 | 8.71 | -0.27 | -3.01 | 8.635 | 8.94 | 8.6 | 4710 |
| 1712265780 | 8.98 | 0.28 | 3.22 | 8.6 | 8.99 | 8.6 | 3289 |
| 1712179500 | 8.7 | 0.24 | 2.84 | 8.4949999 | 8.845 | 8.4949999 | 6574 |
| 1712092980 | 8.46 | 0.21 | 2.55 | 8.46 | 8.46 | 8.46 | 472 |
| 1712006940 | 8.25 | -0.15 | -1.79 | 8.4 | 8.4 | 8.21 | 5501 |
| 1711660800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 400 |
| 1711574580 | 8.4 | -0.03 | -0.36 | 8.57 | 8.57 | 8.25 | 4650 |
| 1711488540 | 8.43 | 0.28 | 3.44 | 8.3 | 8.43 | 8.3 | 10711 |
| 1711401600 | 8.15 | -0.55 | -6.32 | 8.25 | 8.65 | 8.08 | 17688 |
| 1711142880 | 8.7 | 0.18 | 2.08 | 8.45 | 8.7 | 8.45 | 1100 |
| 1711056240 | 8.5231 | 0.02 | 0.27 | 8.65 | 8.65 | 8.5231 | 4001 |
| 1710970140 | 8.5 | -0.5 | -5.56 | 8.55 | 8.55 | 8.42 | 18168 |
| 1710883740 | 9 | 0.15 | 1.69 | 9.14 | 9.14 | 9 | 1110 |
| 1710796800 | 8.85 | -0.15 | -1.67 | 8.89 | 9 | 8.82 | 3700 |
| 1710538140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710451740 | 9 | 0.02 | 0.22 | 8.8 | 9 | 8.8 | 832 |
| 1710365340 | 8.98 | 0.18 | 2.05 | 9 | 9 | 8.98 | 425 |
| 1710278940 | 8.8 | 0.2 | 2.33 | 8.6 | 8.8 | 8.575 | 45900 |
| 1710192540 | 8.6 | -0.18 | -2.05 | 8.72 | 8.8 | 8.6 | 760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
