ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,891.02
0.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cool Technologies Inc (PK) (WARM)

  7. Cool Technologies Inc (PK) (WARM) Historical

WARM Cool Technologies Inc (PK)

0.0014
0.0004 (40.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

WARM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0014 0.0004 40.00% 0.0014 0.0014 0.00135 307,142
Apr 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 24 2024 0.001 -0.0003 -23.08% 0.0011 0.0012 0.001 827,378
Apr 23 2024 0.0013 -0.00004 -2.99% 0.0013 0.001301 0.0011 965,100
Apr 22 2024 0.00134 -0.00016 -10.67% 0.0011 0.0015 0.0011 789,500
Apr 19 2024 0.0015 0.0001 7.14% 0.00149 0.0015 0.0013 920,777
Apr 18 2024 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0013 929,464
Apr 17 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.001 2,143,400
Apr 16 2024 0.0015 -0.00018 -10.71% 0.0016 0.0016 0.0015 385,000
Apr 15 2024 0.00168 -0.00002 -1.18% 0.0016 0.00168 0.0016 104,854
Apr 12 2024 0.0017 -0.00008 -4.49% 0.0017 0.0017 0.0017 30,200
Apr 11 2024 0.00178 0.00028 18.67% 0.0019 0.0019 0.00178 29,000
Apr 10 2024 0.0015 -0.0004 -21.05% 0.0015 0.0015 0.0015 409,000
Apr 09 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0015 475,023
Apr 08 2024 0.0019 -0.0002 -9.52% 0.0018 0.0019 0.0011 2,551,400
Apr 05 2024 0.0021 0.00025 13.51% 0.0019 0.00215 0.0018 1,590,470
Apr 04 2024 0.00185 0.00015 8.82% 0.001701 0.00185 0.001701 590,000
Apr 03 2024 0.0017 0.0003 21.43% 0.00149 0.00175 0.00149 769,740
Apr 02 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 770,000
Apr 01 2024 0.0013 -0.0002 -13.33% 0.0014 0.0019 0.0013 2,029,601
Mar 28 2024 0.0015 -0.0002 -11.76% 0.0015 0.0015 0.0015 182,760
Mar 27 2024 0.0017 -0.0003 -15.00% 0.0017 0.0017 0.0017 57,000
Mar 26 2024 0.002 0.0006 42.86% 0.0019 0.002 0.0019 90,000
Mar 25 2024 0.0014 -0.0004 -22.22% 0.0018 0.0018 0.0014 734,000
Mar 22 2024 0.0018 0.00 0.00% 0.0018 0.001801 0.0018 1,200,000
Mar 21 2024 0.0018 0.0003 20.09% 0.0015 0.0018 0.0015 4,162,998
Mar 20 2024 0.001499 0.0002 15.30% 0.0013 0.001499 0.0012 2,642,382
Mar 19 2024 0.0013 -0.0001 -7.14% 0.001498 0.0015 0.0013 1,460,951
Mar 18 2024 0.0014 0.00 0.00% 0.00145 0.00145 0.0014 293,818
Mar 15 2024 0.0014 -0.00005 -3.45% 0.0014 0.0014 0.0014 1,820,000
Mar 14 2024 0.00145 0.0001 7.41% 0.0014 0.00146 0.0014 321,438
Mar 13 2024 0.00135 0.00005 3.85% 0.0014 0.0014 0.00135 2,524,748
Mar 12 2024 0.0013 0.00 0.00% 0.0013 0.00135 0.0013 2,515,193
Mar 11 2024 0.0013 -0.00006 -4.41% 0.001375 0.0014 0.0013 110,000
Mar 08 2024 0.00136 -0.00004 -2.86% 0.0014 0.0014 0.00135 1,112,370
Mar 07 2024 0.0014 0.00 0.00% 0.0013 0.0015 0.0013 9,949,999
Mar 06 2024 0.0014 0.00 0.00% 0.0014 0.001401 0.0013 2,018,482
Mar 05 2024 0.0014 0.00 0.00% 0.0013 0.0015 0.0013 4,370,193
Mar 04 2024 0.0014 0.00005 3.70% 0.0015 0.0015 0.00135 6,473,857
Mar 01 2024 0.00135 -0.00015 -10.00% 0.0015 0.0015 0.00135 763,787
Feb 29 2024 0.0015 -0.00004 -2.60% 0.0017 0.0017 0.0014 628,011
Feb 28 2024 0.00154 0.00014 9.76% 0.0016 0.00165 0.0014 324,600
Feb 27 2024 0.001403 -0.0001 -6.47% 0.0014 0.0017 0.0014 573,779
Feb 26 2024 0.0015 0.00005 3.45% 0.0014 0.0015 0.0013 2,531,149
Feb 23 2024 0.00145 -0.00005 -3.33% 0.00145 0.00145 0.0014 210,515
Feb 22 2024 0.0015 0.00 0.00% 0.0014 0.0015 0.0013 6,545,264
Feb 21 2024 0.0015 -0.0002 -11.87% 0.0017 0.0018 0.0013 12,816,971
Feb 20 2024 0.001702 -0.00025 -12.72% 0.0019 0.001901 0.0017 2,211,198
Feb 16 2024 0.00195 0.00005 2.63% 0.00195 0.002 0.0019 167,500
Feb 15 2024 0.0019 -0.0001 -5.00% 0.0019 0.002 0.0018 1,152,209
Feb 14 2024 0.002 0.00 0.00% 0.0019 0.002 0.0019 1,280,004
Feb 13 2024 0.002 -0.0007 -25.93% 0.0026 0.0027 0.002 681,737
Feb 12 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Feb 09 2024 0.0027 0.0005 22.73% 0.002698 0.0027 0.0026 63,000
Feb 08 2024 0.0022 0.0003 15.79% 0.002425 0.0028 0.0022 268,320
Feb 07 2024 0.0019 -0.001 -34.48% 0.00255 0.00255 0.0019 464,200
Feb 06 2024 0.0029 0.0008 38.09% 0.0018 0.0029 0.0018 63,000
Feb 05 2024 0.0021 -0.0002 -8.70% 0.0019 0.0024 0.0019 822,592
Feb 02 2024 0.0023 -0.0006 -20.69% 0.0025 0.0027 0.0019 827,243
Feb 01 2024 0.0029 0.0001 3.57% 0.002801 0.0029 0.0028 1,005,213
Jan 31 2024 0.0028 -0.0001 -3.45% 0.003 0.003 0.0028 845,346
Jan 30 2024 0.0029 0.00 0.00% 0.0029 0.00295 0.00285 871,130
Jan 29 2024 0.0029 0.0001 3.57% 0.0028 0.003 0.0028 950,308

Your Recent History

USOTC
WARM
Cool Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved