We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.91803278689 | 0.61 | 0.6795 | 0.54 | 9875 | 0.63047316 | CS |
| 4 | 0.205 | 47.1264367816 | 0.435 | 0.7 | 0.435 | 13156 | 0.61140712 | CS |
| 12 | 0.1033 | 19.2472517235 | 0.5367 | 0.77 | 0.4311 | 16806 | 0.53468928 | CS |
| 26 | 0.08 | 14.2857142857 | 0.56 | 1.5 | 0.1001 | 16167 | 0.53950254 | CS |
| 52 | -1.1028 | -63.2774845077 | 1.7428 | 2.05 | 0.1001 | 10949 | 0.70266101 | CS |
| 156 | -0.2745 | -30.0164024057 | 0.9145 | 5.2 | 0.1001 | 8367 | 1.30554271 | CS |
| 260 | -0.2745 | -30.0164024057 | 0.9145 | 5.2 | 0.1001 | 8367 | 1.30554271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 0.64 | 0.1 | 18.52 | 0.6044 | 0.6795 | 0.5899 | 112215 |
| 1717795800 | 0.54 | -0.135 | -20.00 | 0.62 | 0.62 | 0.54 | 9500 |
| 1717709400 | 0.675 | 0.0237 | 3.64 | 0.652 | 0.675 | 0.652 | 20600 |
| 1717622460 | 0.6513 | 0.0313 | 5.05 | 0.6513 | 0.6513 | 0.6513 | 1300 |
| 1717536360 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 8100 |
| 1717450140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717190940 | 0.61 | -0.03 | -4.69 | 0.67 | 0.67 | 0.61 | 7468 |
| 1717104540 | 0.64 | 0.05 | 8.47 | 0.63 | 0.64 | 0.63 | 3300 |
| 1717018020 | 0.59 | -0.09 | -13.24 | 0.7 | 0.7 | 0.58 | 12550 |
| 1716931740 | 0.68 | 0.0086 | 1.28 | 0.6807 | 0.7 | 0.6796 | 37262 |
| 1716585840 | 0.6714 | 0.0714 | 11.90 | 0.6 | 0.7 | 0.6 | 57033 |
| 1716499740 | 0.6 | 0.1 | 20.00 | 0.56 | 0.6 | 0.56 | 19100 |
| 1716412800 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 2500 |
| 1716326940 | 0.53 | -0.03 | -5.36 | 0.5 | 0.53 | 0.5 | 23500 |
| 1716240180 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 900 |
| 1715981340 | 0.56 | 0.06 | 12.00 | 0.5 | 0.56 | 0.5 | 8687 |
| 1715894940 | 0.5 | 0.059 | 13.38 | 0.5999 | 0.5999 | 0.5 | 10500 |
| 1715808000 | 0.441 | -0.0182 | -3.96 | 0.441 | 0.441 | 0.441 | 10000 |
| 1715722140 | 0.4592 | 0.0242 | 5.56 | 0.5 | 0.5 | 0.4592 | 1000 |
| 1715635200 | 0.435 | -0.055 | -11.22 | 0.435 | 0.435 | 0.435 | 3500 |
| 1715376000 | 0.49 | 0.04 | 8.89 | 0.4975 | 0.4975 | 0.48 | 11300 |
| 1715289720 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 11000 |
| 1715203740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715117340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1715030940 | 0.44 | 0.0089 | 2.06 | 0.44 | 0.44 | 0.44 | 963 |
| 1714771740 | 0.4311 | 0 | 0.00 | 0.4311 | 0.4311 | 0.4311 | 0 |
| 1714685340 | 0.4311 | -0.0089 | -2.02 | 0.4311 | 0.4311 | 0.4311 | 421 |
| 1714599000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714512600 | 0.44 | -0.02 | -4.35 | 0.44 | 0.45 | 0.44 | 17200 |
| 1714425720 | 0.46 | -0.002 | -0.43 | 0.4675 | 0.4675 | 0.46 | 12500 |
| 1714166580 | 0.462 | 0.002 | 0.43 | 0.45 | 0.462 | 0.45 | 29300 |
| 1714080300 | 0.46 | 0.01 | 2.22 | 0.48 | 0.485 | 0.45 | 218477 |
| 1713994020 | 0.45 | -0.06 | -11.76 | 0.48 | 0.485 | 0.45 | 8500 |
| 1713907740 | 0.51 | 0.01 | 2.00 | 0.5089 | 0.63 | 0.5089 | 20955 |
| 1713821340 | 0.5 | -0.06 | -10.71 | 0.52 | 0.6 | 0.5 | 14462 |
| 1713561900 | 0.56 | -0.07 | -11.11 | 0.6 | 0.6 | 0.56 | 4200 |
| 1713475500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713389100 | 0.63 | 0.164 | 35.19 | 0.63 | 0.63 | 0.63 | 793 |
| 1713302940 | 0.466 | -0.104 | -18.25 | 0.63 | 0.63 | 0.466 | 27948 |
| 1713216000 | 0.5699999 | -0.11 | -16.18 | 0.532 | 0.5699999 | 0.52 | 11000 |
| 1712957160 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 2247 |
| 1712870760 | 0.7 | 0.17 | 32.08 | 0.7 | 0.7 | 0.7 | 7928 |
| 1712784000 | 0.53 | 0 | 0.00 | 0.588 | 0.588 | 0.53 | 5500 |
| 1712698140 | 0.53 | -0.13 | -19.70 | 0.588 | 0.588 | 0.53 | 4700 |
| 1712611200 | 0.66 | 0.06 | 10.00 | 0.65 | 0.68 | 0.6165 | 19960 |
| 1712352180 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712265780 | 0.6 | -0.17 | -22.08 | 0.6 | 0.76 | 0.55 | 14100 |
| 1712179500 | 0.77 | 0.24 | 45.28 | 0.77 | 0.77 | 0.77 | 5785 |
| 1712092980 | 0.53 | 0.03 | 6.00 | 0.5 | 0.5699999 | 0.5 | 21300 |
| 1712006940 | 0.5 | 0 | 0.00 | 0.525 | 0.525 | 0.5 | 3000 |
| 1711660980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711574580 | 0.5 | -0.0158 | -3.06 | 0.5 | 0.5 | 0.5 | 13000 |
| 1711488540 | 0.5158 | -0.029 | -5.32 | 0.5158 | 0.5158 | 0.5158 | 8500 |
| 1711401600 | 0.5447999 | -0.0137 | -2.45 | 0.5449 | 0.5523 | 0.5447999 | 6000 |
| 1711142880 | 0.5585 | -0.0025 | -0.45 | 0.559 | 0.559 | 0.5585 | 20000 |
| 1711056240 | 0.561 | 0.008 | 1.45 | 0.59 | 0.59 | 0.561 | 23000 |
| 1710970140 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1710883740 | 0.553 | -0.0012 | -0.22 | 0.55 | 0.553 | 0.5454 | 23400 |
| 1710796800 | 0.5542 | 0.007 | 1.28 | 0.5367 | 0.5542 | 0.5367 | 19231 |
| 1710537720 | 0.5472 | 0.0373 | 7.32 | 0.52 | 0.5472 | 0.5173 | 20936 |
| 1710451740 | 0.5099 | 0.0199 | 4.06 | 0.5099 | 0.5099 | 0.5099 | 2500 |
| 1710365340 | 0.49 | 0.0158 | 3.33 | 0.4701 | 0.4974 | 0.4701 | 29488 |
| 1710278940 | 0.4742 | -0.0147 | -3.01 | 0.4889 | 0.4889 | 0.4742 | 7320 |
| 1710192540 | 0.4889 | 0.0089 | 1.85 | 0.4893 | 0.4893 | 0.4889 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
