We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.896 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 4.896 | 0 | 0 | 0 | CS |
| 12 | 0.626 | 14.6604215457 | 4.27 | 4.896 | 3.67 | 74 | 3.93703804 | CS |
| 26 | 0.886 | 22.0947630923 | 4.01 | 4.896 | 3.67 | 78 | 3.95262821 | CS |
| 52 | 0.1459 | 3.07151428391 | 4.7501 | 4.896 | 3.56 | 242 | 4.24724935 | CS |
| 156 | -1.654 | -25.2519083969 | 6.55 | 8.425 | 3.56 | 556 | 5.58198555 | CS |
| 260 | 1.546 | 46.1492537313 | 3.35 | 9.75 | 2.6 | 413 | 5.89455447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 4.896 | 0.89 | 22.09 | 4.896 | 4.896 | 4.896 | 1 |
| 1717709400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1717622520 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1717536120 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1717449720 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1717190520 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1717104120 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1717017720 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1716931320 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1716585720 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1716499320 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1716412920 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1716326520 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1716240120 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1715980920 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1715894520 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1715808120 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1715721720 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1715635320 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1715376120 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1715289720 | 4.01 | 0.34 | 9.26 | 4.01 | 4.01 | 4.01 | 100 |
| 1715203800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1715117400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1715031000 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1714771800 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1714685400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1714599000 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1714512600 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1714426140 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1714166940 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1714080540 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1713994140 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1713907740 | 3.67 | -0.24 | -6.14 | 3.67 | 3.67 | 3.67 | 11 |
| 1713821100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1713561900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1713475500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1713389100 | 3.91 | -0.43 | -9.91 | 3.91 | 3.91 | 3.91 | 250 |
| 1713302880 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1713216480 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1712957280 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1712870880 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1712784480 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1712698080 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1712611680 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1712352480 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1712266080 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1712179680 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1712093280 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1712006880 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1711661280 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1711574880 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1711488480 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1711402080 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1711142880 | 4.34 | 0.07 | 1.64 | 4.34 | 4.34 | 4.34 | 1 |
| 1711056000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1710969600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1710883200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1710796800 | 4.2699999 | 0.26 | 6.48 | 4.2699999 | 4.2699999 | 4.2699999 | 6 |
| 1710509400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1710423000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1710336600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1710250200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1710163800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
