We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | CS |
| 4 | 0.385 | 105.479452055 | 0.365 | 1.3 | 0.365 | 1342 | 0.64248447 | CS |
| 12 | 0.385 | 105.479452055 | 0.365 | 1.3 | 0.365 | 1342 | 0.64248447 | CS |
| 26 | 0.385 | 105.479452055 | 0.365 | 1.3 | 0.365 | 1342 | 0.64248447 | CS |
| 52 | 0.495 | 194.117647059 | 0.255 | 1.3 | 0.04368 | 917 | 0.59451545 | CS |
| 156 | 0.5301 | 241.064120055 | 0.2199 | 1.3 | 0.04368 | 2297 | 0.53643557 | CS |
| 260 | 0.24 | 47.0588235294 | 0.51 | 1.3 | 0.04368 | 2271 | 0.55043218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585780 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1716499380 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1716412980 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1716326580 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1716240180 | 1.16 | 0.16 | 16.00 | 1.1 | 1.3 | 1.1 | 1200 |
| 1715981340 | 1 | 0.3 | 42.86 | 0.7 | 1 | 0.7 | 1350 |
| 1715894940 | 0.7 | 0.3 | 75.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1715808000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1715722140 | 0.4 | 0.035 | 9.59 | 0.4 | 0.4 | 0.4 | 500 |
| 1715635320 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715376120 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1715289720 | 0.365 | 0.3213201 | 735.62 | 0.365 | 0.365 | 0.365 | 2000 |
| 1715203800 | 0.0436799 | 0 | 0.00 | 0.0436799 | 0.0436799 | 0.0436799 | 0 |
| 1715117400 | 0.0436799 | 0 | 0.00 | 0.0436799 | 0.0436799 | 0.0436799 | 0 |
| 1715031000 | 0.0436799 | 0 | 0.00 | 0.0436799 | 0.0436799 | 0.0436799 | 0 |
| 1714771800 | 0.0436799 | 0 | 0.00 | 0.0436799 | 0.0436799 | 0.0436799 | 0 |
| 1714685400 | 0.0436799 | 0 | 0.00 | 0.0436799 | 0.0436799 | 0.0436799 | 0 |
| 1714599000 | 0.0436799 | 0 | 0.00 | 0.0436799 | 0.0436799 | 0.0436799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
