We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52585 | -15.5606092282 | 9.80585 | 9.862333 | 9.80585 | 250 | 9.8397398 | CS |
| 4 | -1.52585 | -15.5606092282 | 9.80585 | 9.862333 | 9.80585 | 250 | 9.8397398 | CS |
| 12 | -2.258 | -21.4272157905 | 10.538 | 11.319 | 9.80585 | 288 | 10.75532604 | CS |
| 26 | -1.387 | -14.347781111 | 9.667 | 11.319 | 9.414213 | 469 | 10.13742937 | CS |
| 52 | -1.259 | -13.1984484747 | 9.539 | 11.319 | 8.28 | 522 | 9.83781137 | CS |
| 156 | -6.591185 | -44.3218546471 | 14.871185 | 24.7645 | 8.28 | 410 | 14.55907883 | CS |
| 260 | -4.29195 | -34.1390953671 | 12.57195 | 24.7645 | 8.28 | 476 | 14.41817517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 9.862333 | 0 | 0.00 | 9.862333 | 9.862333 | 9.862333 | 0 |
| 1717104540 | 9.862333 | 0.06 | 0.58 | 9.862333 | 9.862333 | 9.862333 | 300 |
| 1717018020 | 9.80585 | -1.26 | -11.39 | 9.80585 | 9.80585 | 9.80585 | 200 |
| 1716931200 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1716585600 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1716499200 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1716412800 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1716326400 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1716240000 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715980800 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715894400 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715808000 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715721600 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715635200 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715376000 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715289600 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715203200 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715116800 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1715030400 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1714771200 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1714684800 | 11.065975 | 0 | 0.00 | 11.065975 | 11.065975 | 11.065975 | 0 |
| 1714598400 | 11.065975 | 2.79 | 33.65 | 11.065975 | 11.065975 | 11.065975 | 800 |
| 1714512600 | 8.28 | -3.04 | -26.85 | 8.28 | 8.28 | 8.28 | 0 |
| 1714425780 | 11.319 | 0 | 0.00 | 11.319 | 11.319 | 11.319 | 0 |
| 1714166580 | 11.319 | 0.06 | 0.50 | 11.319 | 11.319 | 11.319 | 100 |
| 1714080300 | 11.26255 | 0 | 0.00 | 11.26255 | 11.26255 | 11.26255 | 0 |
| 1713993900 | 11.26255 | 0 | 0.00 | 11.26255 | 11.26255 | 11.26255 | 0 |
| 1713907500 | 11.26255 | 0 | 0.00 | 11.26255 | 11.26255 | 11.26255 | 0 |
| 1713821100 | 11.26255 | 0 | 0.00 | 11.26255 | 11.26255 | 11.26255 | 0 |
| 1713561900 | 11.26255 | 0.03 | 0.24 | 11.26255 | 11.26255 | 11.26255 | 200 |
| 1713475560 | 11.23515 | 0 | 0.00 | 11.23515 | 11.23515 | 11.23515 | 0 |
| 1713389160 | 11.23515 | 0 | 0.00 | 11.23515 | 11.23515 | 11.23515 | 0 |
| 1713302760 | 11.23515 | 0 | 0.00 | 11.23515 | 11.23515 | 11.23515 | 0 |
| 1713216360 | 11.23515 | 0 | 0.00 | 11.23515 | 11.23515 | 11.23515 | 0 |
| 1712957160 | 11.23515 | 0 | 0.00 | 11.23515 | 11.23515 | 11.23515 | 0 |
| 1712870760 | 11.23515 | 0.06 | 0.50 | 11.23515 | 11.23515 | 11.23515 | 200 |
| 1712784000 | 11.1796 | 0.64 | 6.09 | 11.1796 | 11.1796 | 11.1796 | 100 |
| 1712698140 | 10.538 | 0.95 | 9.96 | 10.538 | 10.538 | 10.538 | 400 |
| 1712615160 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1712355960 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1712269560 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1712183160 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1712096760 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1712010360 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1711664760 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1711578360 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1711491960 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1711405560 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1711146360 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1711059960 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1710973560 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1710887160 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1710800760 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1710541560 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1710455160 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1710368760 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1710282360 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1710195960 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1709936760 | 9.583575 | 0 | 0.00 | 9.583575 | 9.583575 | 9.583575 | 0 |
| 1709850360 | 9.583575 | 0.17 | 1.80 | 9.583575 | 9.583575 | 9.583575 | 400 |
| 1709731800 | 9.414213 | 0 | 0.00 | 9.414213 | 9.414213 | 9.414213 | 0 |
| 1709645400 | 9.414213 | 0 | 0.00 | 9.414213 | 9.414213 | 9.414213 | 0 |
| 1709559000 | 9.414213 | 0 | 0.00 | 9.414213 | 9.414213 | 9.414213 | 0 |
| 1709299800 | 9.414213 | 0 | 0.00 | 9.414213 | 9.414213 | 9.414213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
