We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0006 | 0.719424460432 | 0.0834 | 0.093 | 0.0709 | 4740 | 0.09058008 | CS |
12 | 0.01695 | 25.2796420582 | 0.06705 | 0.094 | 0.0423 | 14763 | 0.08378795 | CS |
26 | 0.002 | 2.43902439024 | 0.082 | 0.094 | 0.0423 | 13633 | 0.08061305 | CS |
52 | -0.009 | -9.67741935484 | 0.093 | 0.097 | 0.0423 | 13135 | 0.08431039 | CS |
156 | -0.038 | -31.1475409836 | 0.122 | 0.279 | 0.0301 | 23877 | 0.10754474 | CS |
260 | -0.0681 | -44.7731755424 | 0.1521 | 0.51 | 0.0102 | 20959 | 0.12083515 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713994140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713907740 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713821340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713562140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713475740 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713389340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713302940 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1713216540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1712957340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1712870940 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1712784540 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1712698140 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 728 |
1712611200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1712352000 | 0.084 | -0.005 | -5.62 | 0.084 | 0.084 | 0.084 | 2000 |
1712265780 | 0.089 | 0 | 0.00 | 0.084 | 0.089 | 0.0775 | 6000 |
1712179500 | 0.089 | -0.004 | -4.30 | 0.0709 | 0.089 | 0.0709 | 2200 |
1712092980 | 0.093 | 0 | 0.00 | 0.0834 | 0.093 | 0.083 | 12772 |
1712006400 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1711660800 | 0.093 | 0.0048 | 5.44 | 0.093 | 0.093 | 0.077 | 4228 |
1711574940 | 0.0882 | 0 | 0.00 | 0.0882 | 0.0882 | 0.0882 | 0 |
1711488540 | 0.0882 | 0.0032 | 3.76 | 0.0882 | 0.0882 | 0.0882 | 1000 |
1711401600 | 0.085 | -0.008 | -8.60 | 0.061 | 0.085 | 0.061 | 12250 |
1711142940 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1711056540 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1710970140 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1710883740 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1710797340 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1710538140 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1710451740 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1710365340 | 0.093 | 0.0165 | 21.57 | 0.093 | 0.093 | 0.093 | 1000 |
1710278940 | 0.0765 | -0.0175 | -18.62 | 0.089 | 0.093 | 0.0765 | 3215 |
1710192540 | 0.094 | 0.005 | 5.62 | 0.0939 | 0.094 | 0.0939 | 30863 |
1709936640 | 0.089 | 0.01205 | 15.66 | 0.0839 | 0.089 | 0.0839 | 2000 |
1709850480 | 0.07695 | 0 | 0.00 | 0.07695 | 0.07695 | 0.07695 | 0 |
1709764080 | 0.07695 | -0.00305 | -3.81 | 0.06834 | 0.094 | 0.06 | 70499 |
1709677500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709591100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709331900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709245500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709159100 | 0.08 | -0.01 | -11.11 | 0.0554 | 0.08 | 0.0423 | 50001 |
1709072940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708986540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708727340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708640940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708554540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708468140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708122540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708036140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707949740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707863340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707776940 | 0.09 | 0.005 | 5.88 | 0.06705 | 0.09 | 0.06705 | 22683 |
1707517740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707431340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707344940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707258540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707172140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1706912940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1706826540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1706740140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1706653740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1706567340 | 0.085 | 0.0025 | 3.03 | 0.065 | 0.085 | 0.06 | 35722 |
1706275800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions