We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -0.547945205479 | 0.073 | 0.0856 | 0.0651 | 224141 | 0.07767925 | CS |
4 | 0.0026 | 3.71428571429 | 0.07 | 0.0856 | 0.06 | 132546 | 0.07111575 | CS |
12 | 0.0036 | 5.21739130435 | 0.069 | 0.0868 | 0.0519 | 219790 | 0.06849283 | CS |
26 | -0.0035 | -4.59921156373 | 0.0761 | 0.1 | 0.0519 | 213406 | 0.07486996 | CS |
52 | -0.085942 | -54.2077178287 | 0.158542 | 0.2 | 0.0519 | 247645 | 0.10019155 | CS |
156 | -0.5415 | -88.1778212018 | 0.6141 | 1.35 | 0.0519 | 248973 | 0.39042664 | CS |
260 | -0.5415 | -88.1778212018 | 0.6141 | 1.35 | 0.0519 | 248973 | 0.39042664 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714512600 | 0.0726 | -0.0124 | -14.59 | 0.0814 | 0.0814 | 0.0712 | 148859 |
1714425720 | 0.085 | 0.0033 | 4.04 | 0.0817 | 0.085 | 0.0752 | 92781 |
1714166580 | 0.0817 | 0.0012 | 1.49 | 0.0805 | 0.0856 | 0.0755 | 251326 |
1714080300 | 0.0805 | 0.0105 | 15.00 | 0.0708 | 0.0805 | 0.0708 | 406984 |
1713994020 | 0.07 | -0.003 | -4.11 | 0.0671 | 0.0727 | 0.0651 | 369413 |
1713907740 | 0.073 | 0.007 | 10.61 | 0.073 | 0.073 | 0.073 | 200 |
1713821340 | 0.066 | 0.00175 | 2.72 | 0.0622 | 0.0663 | 0.0622 | 80100 |
1713561900 | 0.06425 | -0.00155 | -2.36 | 0.0658 | 0.0671 | 0.062 | 24906 |
1713475500 | 0.0658 | 0.0028 | 4.44 | 0.063 | 0.0658 | 0.0621 | 63399 |
1713389100 | 0.063 | -0.003 | -4.55 | 0.066 | 0.066 | 0.063 | 43512 |
1713302940 | 0.066 | 0.000368 | 0.56 | 0.065 | 0.0689 | 0.065 | 106125 |
1713216000 | 0.065632 | -0.003368 | -4.88 | 0.067 | 0.067 | 0.065632 | 4521 |
1712957160 | 0.069 | 0.0021 | 3.14 | 0.06895 | 0.069 | 0.0689 | 8816 |
1712870760 | 0.0669 | -0.003 | -4.29 | 0.0699 | 0.0699 | 0.0665 | 71989 |
1712784000 | 0.0699 | 0.0014 | 2.04 | 0.0633 | 0.0706 | 0.0633 | 319927 |
1712698140 | 0.0685 | -0.0015 | -2.14 | 0.073 | 0.073 | 0.0685 | 3643 |
1712611200 | 0.07 | 0.005 | 7.69 | 0.0706 | 0.073 | 0.06805 | 109270 |
1712352000 | 0.065 | -0.0011 | -1.66 | 0.0624 | 0.065 | 0.0624 | 19200 |
1712265780 | 0.0661 | 0.0041 | 6.61 | 0.06 | 0.068 | 0.06 | 162500 |
1712179500 | 0.062 | -0.008 | -11.43 | 0.0699 | 0.0699 | 0.062 | 396312 |
1712092980 | 0.07 | 0.00105 | 1.52 | 0.07 | 0.07 | 0.07 | 116000 |
1712006940 | 0.06895 | 0.00095 | 1.40 | 0.0685 | 0.0712 | 0.0685 | 18170 |
1711660800 | 0.068 | -0.0045 | -6.21 | 0.072 | 0.0733 | 0.068 | 191194 |
1711574580 | 0.0725 | 0.0005 | 0.69 | 0.0733 | 0.0746 | 0.0725 | 36787 |
1711488540 | 0.072 | -0.00125 | -1.71 | 0.072 | 0.0737 | 0.072 | 56700 |
1711401600 | 0.07325 | -0.00085 | -1.15 | 0.0726 | 0.0741 | 0.072 | 287162 |
1711142880 | 0.0741 | -0.0059 | -7.38 | 0.08 | 0.08 | 0.0702 | 137317 |
1711056240 | 0.08 | 0.0004 | 0.50 | 0.0772999 | 0.0803 | 0.0704 | 463744 |
1710970140 | 0.0796 | 0.0026 | 3.38 | 0.077 | 0.0796 | 0.077 | 121000 |
1710883740 | 0.077 | -0.0009 | -1.16 | 0.0755 | 0.0775499 | 0.0755 | 15465 |
1710796800 | 0.0779 | -0.0004 | -0.51 | 0.0738999 | 0.0788 | 0.0735 | 191556 |
1710537720 | 0.0783 | 0.0031 | 4.12 | 0.076 | 0.0783 | 0.076 | 174498 |
1710451740 | 0.0752 | -0.0058 | -7.16 | 0.08 | 0.0814 | 0.0735 | 460869 |
1710365340 | 0.081 | -0.0013 | -1.58 | 0.0834 | 0.0858 | 0.0805 | 232341 |
1710278940 | 0.0823 | 0.0023 | 2.88 | 0.076 | 0.0823 | 0.075 | 72422 |
1710192540 | 0.08 | 0.0037 | 4.85 | 0.08 | 0.0815 | 0.074 | 80600 |
1709936640 | 0.0763 | -0.0017 | -2.18 | 0.07306 | 0.081 | 0.07306 | 360623 |
1709850360 | 0.078 | -0.0021 | -2.62 | 0.0741 | 0.0786 | 0.0741 | 35989 |
1709764080 | 0.0801 | 0.0009 | 1.14 | 0.0868 | 0.0868 | 0.0801 | 20750 |
1709677620 | 0.0792 | 0.0005 | 0.64 | 0.0774 | 0.0814 | 0.0769 | 32815 |
1709590980 | 0.0787 | 0.0003 | 0.38 | 0.0704 | 0.08 | 0.0704 | 302958 |
1709332140 | 0.0784 | 0.00615 | 8.51 | 0.072 | 0.08 | 0.072 | 107477 |
1709245440 | 0.07225 | -0.0025 | -3.34 | 0.0747 | 0.0756 | 0.07225 | 22350 |
1709159100 | 0.07475 | 0.0005 | 0.67 | 0.0751 | 0.0784 | 0.0719 | 59630 |
1709072940 | 0.07425 | 0.00225 | 3.13 | 0.0729 | 0.0753 | 0.0729 | 303950 |
1708986360 | 0.072 | -0.0008 | -1.10 | 0.075 | 0.0788 | 0.072 | 376196 |
1708726800 | 0.0728 | -0.0022 | -2.93 | 0.075 | 0.075 | 0.07245 | 37206 |
1708640940 | 0.075 | -0.0045 | -5.66 | 0.08004 | 0.0819 | 0.075 | 166826 |
1708554000 | 0.0795 | 0.0165 | 26.19 | 0.0704 | 0.08185 | 0.0704 | 246203 |
1708467600 | 0.063 | -0.0071 | -10.13 | 0.0702 | 0.0702 | 0.0623 | 136500 |
1708122180 | 0.0701 | -0.0044 | -5.91 | 0.0741 | 0.07425 | 0.0701 | 41777 |
1708036140 | 0.0745 | 0.0032 | 4.49 | 0.0746 | 0.0746 | 0.0701 | 76606 |
1707949620 | 0.0713 | 0.0113 | 18.83 | 0.07 | 0.0749 | 0.0667 | 405259 |
1707863340 | 0.06 | 0.0006 | 1.01 | 0.059 | 0.063 | 0.059 | 365015 |
1707776940 | 0.0594 | 0.0024 | 4.21 | 0.05425 | 0.0594 | 0.05425 | 236350 |
1707517200 | 0.057 | 0.004 | 7.55 | 0.0544 | 0.057 | 0.052 | 290500 |
1707431280 | 0.053 | -0.0083 | -13.54 | 0.0613 | 0.0613 | 0.0519 | 1075702 |
1707344940 | 0.0613 | -0.0013 | -2.08 | 0.0629 | 0.0665 | 0.0593 | 1398256 |
1707258480 | 0.0626 | -0.0084 | -11.83 | 0.069 | 0.0699 | 0.06 | 1458157 |
1707172140 | 0.0709999 | -0.007 | -8.97 | 0.0708 | 0.0745 | 0.0675 | 508067 |
1706912580 | 0.078 | 0.0005 | 0.65 | 0.0785 | 0.0795 | 0.0708 | 186019 |
1706826540 | 0.0775 | -0.0006 | -0.77 | 0.08 | 0.08 | 0.075 | 113355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions