We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5 | -3.27868852459 | 15.25 | 15.25 | 13.7037 | 7133 | 14.54959112 | CS |
| 12 | -0.73 | -4.7157622739 | 15.48 | 15.48 | 13.7037 | 4110 | 14.81287867 | CS |
| 26 | 0.5 | 3.50877192982 | 14.25 | 16.99 | 13.375 | 4834 | 15.47310497 | CS |
| 52 | 1.75 | 13.4615384615 | 13 | 16.99 | 12.53 | 3764 | 14.67891512 | CS |
| 156 | 3.15 | 27.1551724138 | 11.6 | 16.99 | 11.25 | 4094 | 14.05762008 | CS |
| 260 | 3.15 | 27.1551724138 | 11.6 | 16.99 | 11.25 | 4094 | 14.05762008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1718314200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1718227800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1718141400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1718055000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1717795800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1717709400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1717622940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1717536540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1717450140 | 14.75 | -0.2 | -1.34 | 14.75 | 14.95 | 14.7 | 2850 |
| 1717190820 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1717104420 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1717018020 | 14.95 | 0 | 0.00 | 14.35 | 14.95 | 14.35 | 250 |
| 1716931740 | 14.95 | 0.25 | 1.70 | 14.75 | 14.95 | 14.4 | 1850 |
| 1716585840 | 14.7 | 0.2 | 1.38 | 14.75 | 14.75 | 14.7 | 450 |
| 1716499740 | 14.5 | -0.75 | -4.92 | 14.5 | 15.25 | 13.7037 | 36900 |
| 1716413340 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1716326940 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 500 |
| 1716240540 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715981340 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715894940 | 15.25 | 0.02 | 0.13 | 15 | 15.25 | 15 | 707 |
| 1715808540 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1715722140 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1715635740 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1715376540 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1715290140 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1715203740 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1715117340 | 15.23 | -0.22 | -1.42 | 14.35 | 15.23 | 14.35 | 675 |
| 1715030940 | 15.45 | 0.47 | 3.14 | 14.99 | 15.45 | 14.99 | 426 |
| 1714771800 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1714685400 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1714599000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1714512600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 125 |
| 1714426140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1714166940 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1714080540 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1713994140 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1713907740 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1713821340 | 14.98 | -0.01 | -0.07 | 14.5 | 14.99 | 14.5 | 6025 |
| 1713561900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1713475500 | 14.99 | -0.26 | -1.70 | 14.55 | 15 | 14.5 | 5351 |
| 1713389160 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713302760 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713216360 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1712957160 | 15.25 | -0.15 | -0.97 | 14.75 | 15.45 | 14.75 | 2220 |
| 1712870400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712784000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712697600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712611200 | 15.4 | -0.08 | -0.52 | 15.4 | 15.4 | 15.4 | 1038 |
| 1712352300 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1712265900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1712179500 | 15.48 | 0.29 | 1.91 | 14.75 | 15.48 | 14.7 | 9849 |
| 1712093340 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1712006940 | 15.19 | -0.29 | -1.87 | 14.7 | 15.19 | 14.7 | 550 |
| 1711660800 | 15.48 | 0.08 | 0.52 | 15.48 | 15.48 | 15.48 | 110 |
| 1711574640 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1711488240 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1711401840 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1711142640 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1711056240 | 15.4 | -0.34 | -2.16 | 15.25 | 15.48 | 15 | 14983 |
| 1710969600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1710883200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1710796800 | 15.74 | 0.44 | 2.88 | 15.73 | 15.74 | 15.25 | 615 |
| 1710537720 | 15.3 | -0.45 | -2.86 | 15.75 | 15.75 | 15.25 | 1190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
