VWAGY

Volkswagen (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Volkswagen AG (PK) VWAGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.10 -3.63% 29.22 13:11:58
Open Price Low Price High Price Close Price Prev Close
29.4593 29.20 29.6196 30.32
more quote information »

VWAGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VWAGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 29.22 -1.10 -3.63% 29.4593 29.6196 29.20 500,125
Nov 24 2021 30.32 -1.06 -3.38% 29.8393 31.00 29.77 537,000
Nov 23 2021 31.38 0.24 0.77% 31.2785 31.55 31.10 251,994
Nov 22 2021 31.14 -0.12 -0.37% 31.15 31.40 31.10 412,528
Nov 19 2021 31.255 -1.10 -3.4% 31.34 31.65 31.17 446,013
Nov 18 2021 32.355 0.54 1.71% 32.14 32.43 31.70 620,625
Nov 17 2021 31.81 0.23 0.73% 31.2995 31.81 31.20 482,296
Nov 16 2021 31.58 -0.21 -0.66% 32.08 32.17 31.58 527,118
Nov 15 2021 31.79 -0.74 -2.27% 32.28 32.34 31.75 409,531
Nov 12 2021 32.53 -0.13 -0.4% 32.6189 32.89 32.40 286,772
Nov 11 2021 32.66 0.14 0.43% 32.87 32.87 32.63 337,900
Nov 10 2021 32.52 -0.56 -1.7% 32.95 33.05 32.47 490,768
Nov 09 2021 33.0835 -0.01 -0.03% 33.2698 33.30 32.90 382,183
Nov 08 2021 33.092 -1.55 -4.47% 33.30 34.57 32.756 951,189
Nov 05 2021 34.64 0.64 1.88% 34.45 34.64 34.19 337,460
Nov 04 2021 34.00 0.02 0.06% 34.41 34.42 33.61 351,372
Nov 03 2021 33.98 0.56 1.68% 33.27 34.02 33.245 429,250
Nov 02 2021 33.42 -0.05 -0.15% 33.5593 35.72 33.16 557,957
Nov 01 2021 33.47 0.86 2.64% 32.94 33.47 32.94 530,917
Oct 29 2021 32.61 -0.64 -1.92% 32.91 33.05 32.3335 410,434
Oct 28 2021 33.25 -0.10 -0.3% 31.59 33.61 31.52 1,400,271
Oct 27 2021 33.35 -0.76 -2.23% 33.58 33.90 33.19 414,956
See More Historical Prices ยป
Your Recent History
USOTC
VWAGY
Volkswagen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 09:47:59