We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 14.675 | -0.17 | -1.11 | 14.63 | 14.69 | 14.5 | 256770 |
| 1713994020 | 14.84 | -0.17 | -1.13 | 14.9 | 14.95 | 14.81 | 256592 |
| 1713907740 | 15.01 | 0.1 | 0.67 | 14.8 | 15.03 | 14.8 | 135934 |
| 1713821340 | 14.91 | -0.07 | -0.47 | 14.8 | 14.92 | 14.74 | 371950 |
| 1713561900 | 14.98 | -0.05 | -0.33 | 14.94 | 15.05 | 14.94 | 146028 |
| 1713475500 | 15.03 | 0.03 | 0.20 | 14.99 | 15.12 | 14.9729 | 432070 |
| 1713389100 | 15 | 0 | 0.00 | 15.01 | 15.04 | 14.9 | 122070 |
| 1713302940 | 15 | -0.29 | -1.90 | 15.04 | 15.12 | 14.97 | 127291 |
| 1713216000 | 15.29 | -0.09 | -0.59 | 15.645 | 15.67 | 15.26 | 121717 |
| 1712957160 | 15.38 | -0.34 | -2.15 | 15.61 | 15.72 | 15.36 | 123206 |
| 1712870760 | 15.718 | -0 | -0.01 | 15.74 | 15.74 | 15.52 | 123042 |
| 1712784000 | 15.72 | -0.26 | -1.63 | 15.8 | 16.18 | 15.69 | 116393 |
| 1712698140 | 15.98 | -0.07 | -0.44 | 16.12 | 16.149999 | 15.95 | 393341 |
| 1712611200 | 16.05 | 0.02 | 0.12 | 16.219999 | 16.29 | 16.05 | 114860 |
| 1712352000 | 16.03 | -0.1 | -0.62 | 16.21 | 16.23 | 15.9415 | 144865 |
| 1712265780 | 16.129999 | 0.23 | 1.45 | 16.470099 | 16.489999 | 16.045 | 263268 |
| 1712179500 | 15.9 | 0.47 | 3.05 | 15.8 | 15.92 | 15.72 | 219179 |
| 1712092980 | 15.43 | 0.23 | 1.51 | 15.39 | 15.47 | 15.3472 | 153201 |
| 1712006940 | 15.2 | -0.05 | -0.33 | 15.25 | 15.3 | 15.15 | 155377 |
| 1711660800 | 15.25 | 0.05 | 0.33 | 15.13 | 15.29 | 15.13 | 108092 |
| 1711574580 | 15.2 | 0.06 | 0.37 | 15.19 | 15.235 | 15.115 | 124607 |
| 1711488540 | 15.144 | 0.1 | 0.69 | 15.13 | 15.2 | 15.12 | 200207 |
| 1711401600 | 15.04 | 0.21 | 1.42 | 14.86 | 15.07 | 14.86 | 144396 |
| 1711142880 | 14.83 | -0.02 | -0.13 | 14.78 | 14.84 | 14.7 | 103460 |
| 1711056240 | 14.85 | -0.2 | -1.33 | 14.97 | 15.01 | 14.78 | 180669 |
| 1710970140 | 15.05 | 0.13 | 0.87 | 14.79 | 15.0875 | 14.76 | 150658 |
| 1710883740 | 14.92 | 0.2 | 1.32 | 14.87 | 14.9795 | 14.84 | 222056 |
| 1710796800 | 14.725 | 0.37 | 2.54 | 14.69 | 14.79 | 14.65 | 193008 |
| 1710537720 | 14.36 | 0.18 | 1.27 | 14.38 | 14.485 | 14.3 | 287426 |
| 1710451740 | 14.18 | -0.34 | -2.34 | 14.34 | 14.36 | 14.15 | 446089 |
| 1710365340 | 14.52 | -0.52 | -3.46 | 14.59 | 14.88 | 14.43 | 441453 |
| 1710278940 | 15.04 | 0.35 | 2.38 | 14.78 | 15.12 | 14.72 | 221050 |
| 1710192540 | 14.69 | 0.08 | 0.55 | 14.61 | 14.71 | 14.57 | 169718 |
| 1709936640 | 14.6095 | -0.08 | -0.55 | 14.76 | 14.8 | 14.58 | 180787 |
| 1709850360 | 14.69 | -0.12 | -0.78 | 14.63 | 14.73 | 14.54 | 218986 |
| 1709764080 | 14.805 | -0.18 | -1.17 | 14.945 | 14.97 | 14.73 | 242445 |
| 1709677620 | 14.98 | -0.4 | -2.57 | 14.96 | 15.0725 | 14.94 | 213753 |
| 1709590980 | 15.375 | 0.28 | 1.82 | 15.38 | 15.43 | 15.045 | 203939 |
| 1709332140 | 15.1 | -0.59 | -3.76 | 14.78 | 15.53 | 14.4 | 285571 |
| 1709245440 | 15.69 | 0.05 | 0.32 | 15.8 | 15.83 | 15.6 | 243474 |
| 1709159100 | 15.64 | 0.11 | 0.71 | 15.58 | 15.7499 | 15.555 | 241360 |
| 1709072940 | 15.53 | 0.29 | 1.90 | 15.43 | 15.59 | 15.43 | 170967 |
| 1708986360 | 15.24 | -0.01 | -0.07 | 15.19 | 15.3 | 15.14 | 162262 |
| 1708726800 | 15.25 | 0.16 | 1.06 | 15.13 | 15.26 | 15.12 | 222515 |
| 1708640940 | 15.09 | 0.34 | 2.31 | 15 | 15.1 | 14.96 | 393895 |
| 1708554000 | 14.75 | 0.33 | 2.29 | 14.61 | 14.77 | 14.47 | 349615 |
| 1708467600 | 14.42 | -0.14 | -0.96 | 14.56 | 14.6 | 14.3 | 434457 |
| 1708122180 | 14.5592 | -0.03 | -0.21 | 14.63 | 14.65 | 14.52 | 175451 |
| 1708036140 | 14.59 | 0.29 | 1.99 | 14.45 | 14.6 | 14.434 | 213779 |
| 1707949620 | 14.305 | -0.02 | -0.10 | 14.33 | 14.34 | 14.18 | 161591 |
| 1707863340 | 14.32 | -0.35 | -2.35 | 14.43 | 14.67 | 14.272 | 179899 |
| 1707776940 | 14.665 | 0.22 | 1.49 | 14.5501 | 14.68 | 14.49 | 227300 |
| 1707517200 | 14.45 | 0.16 | 1.12 | 14.33 | 14.45 | 14.31 | 314976 |
| 1707431280 | 14.29 | 0.15 | 1.10 | 14.24 | 14.3 | 14.22 | 187438 |
| 1707344940 | 14.135 | 0.02 | 0.11 | 14.28 | 14.46 | 14.08 | 207222 |
| 1707258480 | 14.12 | 0.04 | 0.28 | 13.94 | 14.13 | 13.91 | 260205 |
| 1707172140 | 14.08 | -0.1 | -0.71 | 14.15 | 14.16 | 14.03 | 170696 |
| 1706912580 | 14.18 | -0.06 | -0.39 | 14.3 | 14.39 | 14.15 | 254106 |
| 1706826540 | 14.236 | 0.14 | 1.01 | 14.26 | 14.3 | 14.09 | 346811 |
| 1706740140 | 14.094 | 0.23 | 1.69 | 14.14 | 14.29 | 14.015 | 406631 |
| 1706653320 | 13.86 | -0.03 | -0.22 | 13.77 | 13.9 | 13.73 | 376601 |
| 1706567340 | 13.89 | 0.1 | 0.73 | 13.69 | 13.89 | 13.43 | 268175 |
| 1706307780 | 13.79 | 0.26 | 1.92 | 13.7801 | 13.842 | 13.7603 | 175297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
