VWAGY

Volkswagen (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Volkswagen AG (PK) VWAGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.02 0.11% 18.24 16:00:02
Open Price Low Price High Price Close Price Prev Close
17.87 17.74 18.24 18.24 18.22
more quote information »

VWAGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VWAGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 18.24 0.02 0.11% 17.87 18.24 17.74 262,210
Jun 30 2022 18.22 -0.83 -4.36% 17.86 18.33 17.64 477,953
Jun 29 2022 19.05 -0.49 -2.51% 19.26 19.335 19.02 318,236
Jun 28 2022 19.54 0.20 1.01% 20.10 20.29 19.34 892,490
Jun 27 2022 19.345 0.13 0.65% 19.60 19.60 19.30 281,202
Jun 24 2022 19.22 0.52 2.75% 18.5796 19.23 18.56 248,029
Jun 23 2022 18.705 -0.52 -2.68% 19.01 19.25 18.60 740,151
Jun 22 2022 19.22 -0.24 -1.23% 19.00 19.56 18.96 290,743
Jun 21 2022 19.46 0.35 1.83% 19.62 19.73 19.43 350,415
Jun 17 2022 19.11 -0.03 -0.18% 19.24 19.35 18.83 302,050
Jun 16 2022 19.144 -0.70 -3.51% 19.26 19.67 19.08 265,545
Jun 15 2022 19.84 0.01 0.05% 19.89 19.99 19.50 438,665
Jun 14 2022 19.83 -0.29 -1.44% 20.15 20.20 19.70 448,733
Jun 13 2022 20.12 -1.31 -6.11% 20.3294 20.395 19.89 324,967
Jun 10 2022 21.43 -0.57 -2.59% 21.57 21.64 21.2302 205,990
Jun 09 2022 22.00 -0.43 -1.92% 22.2695 22.4299 22.00 160,814
Jun 08 2022 22.43 0.06 0.27% 22.4504 22.76 22.42 264,415
Jun 07 2022 22.37 -0.11 -0.49% 22.07 22.38 22.03 224,855
Jun 06 2022 22.48 -0.04 -0.18% 22.82 22.9094 22.40 435,818
See More Historical Prices ยป
Your Recent History
USOTC
VWAGY
Volkswagen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 04:39:25