PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volkswagen AG (PK) | VWAGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.10 | -3.63% | 29.22 | 13:11:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.4593 | 29.20 | 29.6196 | 30.32 |
VWAGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
VWAGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 29.22 | -1.10 | -3.63% | 29.4593 | 29.6196 | 29.20 | 500,125 |
| Nov 24 2021 | 30.32 | -1.06 | -3.38% | 29.8393 | 31.00 | 29.77 | 537,000 |
| Nov 23 2021 | 31.38 | 0.24 | 0.77% | 31.2785 | 31.55 | 31.10 | 251,994 |
| Nov 22 2021 | 31.14 | -0.12 | -0.37% | 31.15 | 31.40 | 31.10 | 412,528 |
| Nov 19 2021 | 31.255 | -1.10 | -3.4% | 31.34 | 31.65 | 31.17 | 446,013 |
| Nov 18 2021 | 32.355 | 0.54 | 1.71% | 32.14 | 32.43 | 31.70 | 620,625 |
| Nov 17 2021 | 31.81 | 0.23 | 0.73% | 31.2995 | 31.81 | 31.20 | 482,296 |
| Nov 16 2021 | 31.58 | -0.21 | -0.66% | 32.08 | 32.17 | 31.58 | 527,118 |
| Nov 15 2021 | 31.79 | -0.74 | -2.27% | 32.28 | 32.34 | 31.75 | 409,531 |
| Nov 12 2021 | 32.53 | -0.13 | -0.4% | 32.6189 | 32.89 | 32.40 | 286,772 |
| Nov 11 2021 | 32.66 | 0.14 | 0.43% | 32.87 | 32.87 | 32.63 | 337,900 |
| Nov 10 2021 | 32.52 | -0.56 | -1.7% | 32.95 | 33.05 | 32.47 | 490,768 |
| Nov 09 2021 | 33.0835 | -0.01 | -0.03% | 33.2698 | 33.30 | 32.90 | 382,183 |
| Nov 08 2021 | 33.092 | -1.55 | -4.47% | 33.30 | 34.57 | 32.756 | 951,189 |
| Nov 05 2021 | 34.64 | 0.64 | 1.88% | 34.45 | 34.64 | 34.19 | 337,460 |
| Nov 04 2021 | 34.00 | 0.02 | 0.06% | 34.41 | 34.42 | 33.61 | 351,372 |
| Nov 03 2021 | 33.98 | 0.56 | 1.68% | 33.27 | 34.02 | 33.245 | 429,250 |
| Nov 02 2021 | 33.42 | -0.05 | -0.15% | 33.5593 | 35.72 | 33.16 | 557,957 |
| Nov 01 2021 | 33.47 | 0.86 | 2.64% | 32.94 | 33.47 | 32.94 | 530,917 |
| Oct 29 2021 | 32.61 | -0.64 | -1.92% | 32.91 | 33.05 | 32.3335 | 410,434 |
| Oct 28 2021 | 33.25 | -0.10 | -0.3% | 31.59 | 33.61 | 31.52 | 1,400,271 |
| Oct 27 2021 | 33.35 | -0.76 | -2.23% | 33.58 | 33.90 | 33.19 | 414,956 |
