VWAGY

Volkswagen (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Volkswagen AG (PK) VWAGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.4% 17.34 16:15:09
Open Price Low Price High Price Close Price Prev Close
17.48 17.26 17.57 17.34 17.41
more quote information »

VWAGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VWAGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 17.34 -0.07 -0.4% 17.48 17.57 17.26 829,342
Jan 26 2023 17.41 0.16 0.93% 17.4903 17.52 17.31 142,048
Jan 25 2023 17.25 0.01 0.06% 17.275 17.40 17.13 222,498
Jan 24 2023 17.24 -0.15 -0.83% 17.1698 17.33 17.13 391,815
Jan 23 2023 17.385 0.12 0.67% 17.28 17.45 17.22 192,184
Jan 20 2023 17.27 0.21 1.25% 16.9396 17.30 16.87 165,013
Jan 19 2023 17.0565 -0.17 -1.01% 17.04 17.10 16.90 132,369
Jan 18 2023 17.23 -0.27 -1.54% 17.6894 17.69 17.23 184,811
Jan 17 2023 17.50 0.05 0.29% 17.48 17.75 17.46 265,044
Jan 13 2023 17.45 -0.40 -2.24% 17.27 17.45 17.25 171,366
Jan 12 2023 17.85 0.40 2.26% 17.7405 17.93 17.615 235,127
Jan 11 2023 17.455 0.33 1.93% 17.4305 17.49 16.90 214,612
Jan 10 2023 17.125 -0.03 -0.15% 17.21 17.25 17.01 143,604
Jan 09 2023 17.15 0.08 0.5% 17.18 17.30 17.116 155,040
Jan 06 2023 17.065 0.33 2.0% 16.62 17.08 16.33 178,594
Jan 05 2023 16.731 -0.06 -0.35% 16.89 16.89 16.70 128,716
Jan 04 2023 16.79 0.45 2.75% 16.78 16.88 16.66 296,040
Jan 03 2023 16.34 0.70 4.44% 16.42 16.455 16.21 232,632
Dec 30 2022 15.645 -0.14 -0.86% 15.70 15.79 15.58 372,036
Dec 29 2022 15.78 0.56 3.65% 15.6703 15.87 15.66 580,734
Dec 28 2022 15.225 -0.39 -2.47% 15.54 15.58 15.20 390,305
See More Historical Prices ยป
Your Recent History
USOTC
VWAGY
Volkswagen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 01:26:48