PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volkswagen AG (PK) | VWAGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.11% | 18.24 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.87 | 17.74 | 18.24 | 18.24 | 18.22 |
VWAGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
VWAGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 18.24 | 0.02 | 0.11% | 17.87 | 18.24 | 17.74 | 262,210 |
| Jun 30 2022 | 18.22 | -0.83 | -4.36% | 17.86 | 18.33 | 17.64 | 477,953 |
| Jun 29 2022 | 19.05 | -0.49 | -2.51% | 19.26 | 19.335 | 19.02 | 318,236 |
| Jun 28 2022 | 19.54 | 0.20 | 1.01% | 20.10 | 20.29 | 19.34 | 892,490 |
| Jun 27 2022 | 19.345 | 0.13 | 0.65% | 19.60 | 19.60 | 19.30 | 281,202 |
| Jun 24 2022 | 19.22 | 0.52 | 2.75% | 18.5796 | 19.23 | 18.56 | 248,029 |
| Jun 23 2022 | 18.705 | -0.52 | -2.68% | 19.01 | 19.25 | 18.60 | 740,151 |
| Jun 22 2022 | 19.22 | -0.24 | -1.23% | 19.00 | 19.56 | 18.96 | 290,743 |
| Jun 21 2022 | 19.46 | 0.35 | 1.83% | 19.62 | 19.73 | 19.43 | 350,415 |
| Jun 17 2022 | 19.11 | -0.03 | -0.18% | 19.24 | 19.35 | 18.83 | 302,050 |
| Jun 16 2022 | 19.144 | -0.70 | -3.51% | 19.26 | 19.67 | 19.08 | 265,545 |
| Jun 15 2022 | 19.84 | 0.01 | 0.05% | 19.89 | 19.99 | 19.50 | 438,665 |
| Jun 14 2022 | 19.83 | -0.29 | -1.44% | 20.15 | 20.20 | 19.70 | 448,733 |
| Jun 13 2022 | 20.12 | -1.31 | -6.11% | 20.3294 | 20.395 | 19.89 | 324,967 |
| Jun 10 2022 | 21.43 | -0.57 | -2.59% | 21.57 | 21.64 | 21.2302 | 205,990 |
| Jun 09 2022 | 22.00 | -0.43 | -1.92% | 22.2695 | 22.4299 | 22.00 | 160,814 |
| Jun 08 2022 | 22.43 | 0.06 | 0.27% | 22.4504 | 22.76 | 22.42 | 264,415 |
| Jun 07 2022 | 22.37 | -0.11 | -0.49% | 22.07 | 22.38 | 22.03 | 224,855 |
| Jun 06 2022 | 22.48 | -0.04 | -0.18% | 22.82 | 22.9094 | 22.40 | 435,818 |
