Volkswagen (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Volkswagen AG (PK)	VWAGY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.07	-0.4%	17.34	16:15:09

Open Price	Low Price	High Price	Close Price	Prev Close
17.48	17.26	17.57	17.34	17.41

VWAGY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	17.34	-0.07	-0.4%	17.48	17.57	17.26	829,342
Jan 26 2023	17.41	0.16	0.93%	17.4903	17.52	17.31	142,048
Jan 25 2023	17.25	0.01	0.06%	17.275	17.40	17.13	222,498
Jan 24 2023	17.24	-0.15	-0.83%	17.1698	17.33	17.13	391,815
Jan 23 2023	17.385	0.12	0.67%	17.28	17.45	17.22	192,184
Jan 20 2023	17.27	0.21	1.25%	16.9396	17.30	16.87	165,013
Jan 19 2023	17.0565	-0.17	-1.01%	17.04	17.10	16.90	132,369
Jan 18 2023	17.23	-0.27	-1.54%	17.6894	17.69	17.23	184,811
Jan 17 2023	17.50	0.05	0.29%	17.48	17.75	17.46	265,044
Jan 13 2023	17.45	-0.40	-2.24%	17.27	17.45	17.25	171,366
Jan 12 2023	17.85	0.40	2.26%	17.7405	17.93	17.615	235,127
Jan 11 2023	17.455	0.33	1.93%	17.4305	17.49	16.90	214,612
Jan 10 2023	17.125	-0.03	-0.15%	17.21	17.25	17.01	143,604
Jan 09 2023	17.15	0.08	0.5%	17.18	17.30	17.116	155,040
Jan 06 2023	17.065	0.33	2.0%	16.62	17.08	16.33	178,594
Jan 05 2023	16.731	-0.06	-0.35%	16.89	16.89	16.70	128,716
Jan 04 2023	16.79	0.45	2.75%	16.78	16.88	16.66	296,040
Jan 03 2023	16.34	0.70	4.44%	16.42	16.455	16.21	232,632
Dec 30 2022	15.645	-0.14	-0.86%	15.70	15.79	15.58	372,036
Dec 29 2022	15.78	0.56	3.65%	15.6703	15.87	15.66	580,734
Dec 28 2022	15.225	-0.39	-2.47%	15.54	15.58	15.20	390,305