Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Volkswagen AG (PK) | VWAGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.48 | 17.26 | 17.57 | 17.34 | 17.41 |
VWAGY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
VWAGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 17.34 | -0.07 | -0.4% | 17.48 | 17.57 | 17.26 | 829,342 |
Jan 26 2023 | 17.41 | 0.16 | 0.93% | 17.4903 | 17.52 | 17.31 | 142,048 |
Jan 25 2023 | 17.25 | 0.01 | 0.06% | 17.275 | 17.40 | 17.13 | 222,498 |
Jan 24 2023 | 17.24 | -0.15 | -0.83% | 17.1698 | 17.33 | 17.13 | 391,815 |
Jan 23 2023 | 17.385 | 0.12 | 0.67% | 17.28 | 17.45 | 17.22 | 192,184 |
Jan 20 2023 | 17.27 | 0.21 | 1.25% | 16.9396 | 17.30 | 16.87 | 165,013 |
Jan 19 2023 | 17.0565 | -0.17 | -1.01% | 17.04 | 17.10 | 16.90 | 132,369 |
Jan 18 2023 | 17.23 | -0.27 | -1.54% | 17.6894 | 17.69 | 17.23 | 184,811 |
Jan 17 2023 | 17.50 | 0.05 | 0.29% | 17.48 | 17.75 | 17.46 | 265,044 |
Jan 13 2023 | 17.45 | -0.40 | -2.24% | 17.27 | 17.45 | 17.25 | 171,366 |
Jan 12 2023 | 17.85 | 0.40 | 2.26% | 17.7405 | 17.93 | 17.615 | 235,127 |
Jan 11 2023 | 17.455 | 0.33 | 1.93% | 17.4305 | 17.49 | 16.90 | 214,612 |
Jan 10 2023 | 17.125 | -0.03 | -0.15% | 17.21 | 17.25 | 17.01 | 143,604 |
Jan 09 2023 | 17.15 | 0.08 | 0.5% | 17.18 | 17.30 | 17.116 | 155,040 |
Jan 06 2023 | 17.065 | 0.33 | 2.0% | 16.62 | 17.08 | 16.33 | 178,594 |
Jan 05 2023 | 16.731 | -0.06 | -0.35% | 16.89 | 16.89 | 16.70 | 128,716 |
Jan 04 2023 | 16.79 | 0.45 | 2.75% | 16.78 | 16.88 | 16.66 | 296,040 |
Jan 03 2023 | 16.34 | 0.70 | 4.44% | 16.42 | 16.455 | 16.21 | 232,632 |
Dec 30 2022 | 15.645 | -0.14 | -0.86% | 15.70 | 15.79 | 15.58 | 372,036 |
Dec 29 2022 | 15.78 | 0.56 | 3.65% | 15.6703 | 15.87 | 15.66 | 580,734 |
Dec 28 2022 | 15.225 | -0.39 | -2.47% | 15.54 | 15.58 | 15.20 | 390,305 |