Viva World Trade Inc (CE) Historical Data - VVWT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Viva World Trade Inc (CE) (VVWT)
Viva World Trade Inc (CE) (VVWT) Historical

Viva World Trade Inc (CE) (VVWT)

0.001

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0035	-77.7777777778	0.0045	0.0045	0.001	16608	0.00263884	CS
26	0.0005	100	0.0005	0.0046	0.0005	53579	0.00147858	CS
52	0.000999	99900	1.0E-6	0.015	1.0E-6	43351	0.00128718	CS
156	-0.001	-50	0.002	0.015	1.0E-6	39957	0.00093653	CS
260	0.000999	99900	1.0E-6	0.015	1.0E-6	45026	0.0015765	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170240	0.001	0	0.00	0.001	0.001	0.001	0
1714083840	0.001	0	0.00	0.001	0.001	0.001	0
1713997440	0.001	0	0.00	0.001	0.001	0.001	0
1713911040	0.001	0	0.00	0.001	0.001	0.001	0
1713824640	0.001	0	0.00	0.001	0.001	0.001	0
1713565440	0.001	0	0.00	0.001	0.001	0.001	0
1713479040	0.001	0	0.00	0.001	0.001	0.001	0
1713392640	0.001	0	0.00	0.001	0.001	0.001	0
1713306240	0.001	0	0.00	0.001	0.001	0.001	0
1713219840	0.001	0	0.00	0.001	0.001	0.001	0
1712960640	0.001	0	0.00	0.001	0.001	0.001	0
1712874240	0.001	0	0.00	0.001	0.001	0.001	0
1712787840	0.001	0	0.00	0.001	0.001	0.001	0
1712701440	0.001	0	0.00	0.001	0.001	0.001	0
1712615040	0.001	0	0.00	0.001	0.001	0.001	0
1712355840	0.001	0	0.00	0.001	0.001	0.001	0
1712269440	0.001	0	0.00	0.001	0.001	0.001	0
1712183040	0.001	0	0.00	0.001	0.001	0.001	0
1712096640	0.001	0	0.00	0.001	0.001	0.001	0
1712010240	0.001	0	0.00	0.001	0.001	0.001	0
1711664640	0.001	0	0.00	0.001	0.001	0.001	0
1711578240	0.001	0	0.00	0.001	0.001	0.001	0
1711491840	0.001	0	0.00	0.001	0.001	0.001	0
1711405440	0.001	0	0.00	0.001	0.001	0.001	0
1711146240	0.001	0	0.00	0.001	0.001	0.001	0
1711059840	0.001	0	0.00	0.001	0.001	0.001	0
1710973440	0.001	0	0.00	0.001	0.001	0.001	0
1710887040	0.001	0	0.00	0.001	0.001	0.001	0
1710800640	0.001	0	0.00	0.001	0.001	0.001	0
1710541440	0.001	0	0.00	0.001	0.001	0.001	0
1710455040	0.001	0	0.00	0.001	0.001	0.001	0
1710368640	0.001	0	0.00	0.001	0.001	0.001	0
1710282240	0.001	0	0.00	0.001	0.001	0.001	0
1710195840	0.001	0	0.00	0.001	0.001	0.001	0
1709936640	0.001	0	0.00	0.001	0.001	0.001	30000
1709850300	0.001	0	0.00	0.001	0.001	0.001	0
1709763900	0.001	0	0.00	0.001	0.001	0.001	0
1709677500	0.001	0	0.00	0.001	0.001	0.001	0
1709591100	0.001	0	0.00	0.001	0.001	0.001	0
1709331900	0.001	0	0.00	0.001	0.001	0.001	0
1709245500	0.001	0	0.00	0.001	0.001	0.001	0
1709159100	0.001	0	0.00	0.001	0.001	0.001	3225
1709072940	0.001	0	0.00	0.001	0.001	0.001	0
1708986540	0.001	0	0.00	0.001	0.001	0.001	0
1708727340	0.001	0	0.00	0.001	0.001	0.001	0
1708640940	0.001	0	0.00	0.001	0.001	0.001	100
1708554000	0.001	0	0.00	0.001	0.001	0.001	300
1708467600	0.001	-0.0025	-71.43	0.001	0.001	0.001	700
1708122540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1708036140	0.0035	0.0025	250.00	0.0045	0.0045	0.0035	65322
1707917400	0.001	0	0.00	0.001	0.001	0.001	0
1707831000	0.001	0	0.00	0.001	0.001	0.001	0
1707744600	0.001	0	0.00	0.001	0.001	0.001	0
1707485400	0.001	0	0.00	0.001	0.001	0.001	0
1707399000	0.001	0	0.00	0.001	0.001	0.001	0
1707312600	0.001	0	0.00	0.001	0.001	0.001	0
1707226200	0.001	0	0.00	0.001	0.001	0.001	0
1707139800	0.001	0	0.00	0.001	0.001	0.001	0
1706880600	0.001	0	0.00	0.001	0.001	0.001	0
1706794200	0.001	0	0.00	0.001	0.001	0.001	0
1706707800	0.001	0	0.00	0.001	0.001	0.001	0
1706621400	0.001	0	0.00	0.001	0.001	0.001	0
1706535000	0.001	0	0.00	0.001	0.001	0.001	0

Viva World Trade (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions