We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.5641025641 | 0.039 | 0.04 | 0.0361 | 33002 | 0.04 | CS |
| 4 | -0.0062 | -13.4199134199 | 0.0462 | 0.0481 | 0.0361 | 42993 | 0.04344417 | CS |
| 12 | -0.0048 | -10.7142857143 | 0.0448 | 0.0519 | 0.0361 | 21270 | 0.04442958 | CS |
| 26 | -0.009 | -18.3673469388 | 0.049 | 0.071 | 0.0357 | 31475 | 0.05085873 | CS |
| 52 | -0.0222 | -35.691318328 | 0.0622 | 0.102 | 0.031275 | 34708 | 0.05181472 | CS |
| 156 | -0.2206 | -84.6508058327 | 0.2606 | 0.3185 | 0.031275 | 42151 | 0.13057028 | CS |
| 260 | -0.0521 | -56.568946797 | 0.0921 | 0.525 | 0.031275 | 34625 | 0.14199128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717709400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4 |
| 1717622460 | 0.04 | -0.0049 | -10.91 | 0.039 | 0.04 | 0.0361 | 66000 |
| 1717536240 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1717449840 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1717190640 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1717104240 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1717017840 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1716931440 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1716585840 | 0.0449 | -0.0001 | -0.22 | 0.048 | 0.0480999 | 0.0443 | 48600 |
| 1716499200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716412800 | 0.045 | -0.0012 | -2.60 | 0.045 | 0.045 | 0.045 | 100000 |
| 1716326940 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1716240540 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1715981340 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 0 |
| 1715894940 | 0.0462 | 0.00365 | 8.58 | 0.0462 | 0.0462 | 0.0462 | 360 |
| 1715808600 | 0.04255 | 0 | 0.00 | 0.04255 | 0.04255 | 0.04255 | 0 |
| 1715722200 | 0.04255 | 0 | 0.00 | 0.04255 | 0.04255 | 0.04255 | 0 |
| 1715635800 | 0.04255 | 0 | 0.00 | 0.04255 | 0.04255 | 0.04255 | 0 |
| 1715376600 | 0.04255 | 0 | 0.00 | 0.04255 | 0.04255 | 0.04255 | 0 |
| 1715290200 | 0.04255 | 0 | 0.00 | 0.04255 | 0.04255 | 0.04255 | 0 |
| 1715203800 | 0.04255 | 0 | 0.00 | 0.04255 | 0.04255 | 0.04255 | 0 |
| 1715117400 | 0.04255 | 0 | 0.00 | 0.04255 | 0.04255 | 0.04255 | 0 |
| 1715031000 | 0.04255 | 0 | 0.00 | 0.04255 | 0.04255 | 0.04255 | 0 |
| 1714771800 | 0.04255 | 0 | 0.00 | 0.04255 | 0.04255 | 0.04255 | 0 |
| 1714685400 | 0.04255 | 0 | 0.00 | 0.04255 | 0.04255 | 0.04255 | 0 |
| 1714599000 | 0.04255 | 0 | 0.00 | 0.04255 | 0.04255 | 0.04255 | 0 |
| 1714512600 | 0.04255 | -0.00935 | -18.02 | 0.04255 | 0.04255 | 0.04255 | 220 |
| 1714425900 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1714166700 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1714080300 | 0.0519 | 0.0037 | 7.68 | 0.0519 | 0.0519 | 0.0519 | 700 |
| 1713993900 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1713907500 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1713821100 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1713561900 | 0.0482 | 0.00555 | 13.01 | 0.0482 | 0.0482 | 0.0482 | 5000 |
| 1713475560 | 0.04265 | 0 | 0.00 | 0.04265 | 0.04265 | 0.04265 | 0 |
| 1713389160 | 0.04265 | 0 | 0.00 | 0.04265 | 0.04265 | 0.04265 | 0 |
| 1713302760 | 0.04265 | 0 | 0.00 | 0.04265 | 0.04265 | 0.04265 | 0 |
| 1713216360 | 0.04265 | 0 | 0.00 | 0.04265 | 0.04265 | 0.04265 | 0 |
| 1712957160 | 0.04265 | -0.00015 | -0.35 | 0.04265 | 0.04265 | 0.04265 | 507 |
| 1712870400 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1712784000 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1712697600 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1712611200 | 0.0428 | -0.00593 | -12.17 | 0.0428 | 0.0428 | 0.0428 | 1000 |
| 1712352000 | 0.04873 | 0.00503 | 11.51 | 0.049523 | 0.049523 | 0.04873 | 50000 |
| 1712266140 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1712179740 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1712093340 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1712006940 | 0.0437 | -0.0043 | -8.96 | 0.04997 | 0.04997 | 0.0434 | 37826 |
| 1711661340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1711574940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1711488540 | 0.048 | 0.0048 | 11.11 | 0.048 | 0.048 | 0.048 | 12100 |
| 1711401600 | 0.0432 | 0.0038 | 9.64 | 0.0433 | 0.0433 | 0.0432 | 10000 |
| 1711142940 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1711056540 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1710970140 | 0.0394 | -0.0018 | -4.37 | 0.0394 | 0.0394 | 0.0394 | 1000 |
| 1710883740 | 0.0412 | -0.007 | -14.52 | 0.0448 | 0.0448 | 0.0412 | 7000 |
| 1710800760 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1710541560 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1710455160 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1710368760 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1710282360 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1710195960 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
| 1709936760 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
