Verwaltungs Und Pri (PK) Historical Data - VUPPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.49	0.449541284404	109	109.49	109	4	109.49	CS
12	0.49	0.449541284404	109	109.49	109	4	109.49	CS
26	0.49	0.449541284404	109	109.49	109	4	109.49	CS
52	0.49	0.449541284404	109	109.49	109	4	109.49	CS
156	-15.26	-12.2324649299	124.75	124.75	88	53	98.10880753	CS
260	-24.43	-18.2422341697	133.92	133.92	88	59	111.46838636	CS

Date	Close	Open	High	Low
1716586200	109.49	109.49	109.49	109.49
1716499800	109.49	109.49	109.49	109.49
1716413400	109.49	109.49	109.49	109.49
1716327000	109.49	109.49	109.49	109.49
1716240600	109.49	109.49	109.49	109.49
1715981400	109.49	109.49	109.49	109.49
1715895000	109.49	109.49	109.49	109.49
1715808600	109.49	109.49	109.49	109.49
1715722200	109.49	109.49	109.49	109.49
1715635800	109.49	109.49	109.49	109.49
1715376600	109.49	109.49	109.49	109.49
1715290200	109.49	109.49	109.49	109.49
1715203800	109.49	109.49	109.49	109.49
1715117400	109.49	109.49	109.49	109.49
1715031000	109.49	109.49	109.49	109.49
1714771800	109.49	109.49	109.49	109.49
1714685400	109.49	109.49	109.49	109.49
1714599000	109.49	109.49	109.49	109.49
1714512600	109.49	109.49	109.49	109.49

Hot Features