We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.69192422732 | 10.03 | 10.03 | 9.27 | 1804 | 9.59833102 | CS |
| 4 | -0.39 | -3.84236453202 | 10.15 | 10.15 | 9.27 | 2119 | 9.83697971 | CS |
| 12 | -1.09 | -10.0460829493 | 10.85 | 10.85 | 9.27 | 1534 | 10.01370519 | CS |
| 26 | -0.13 | -1.31445904955 | 9.89 | 11.7 | 9.27 | 1459 | 10.23966673 | CS |
| 52 | -2.74 | -21.92 | 12.5 | 12.71 | 9.27 | 1521 | 10.98074095 | CS |
| 156 | -2.42 | -19.86863711 | 12.18 | 15.8 | 9.27 | 2021 | 12.74393142 | CS |
| 260 | 0.76 | 8.44444444444 | 9 | 15.8 | 5.75 | 1820 | 11.31746089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536360 | 9.76 | 0.01 | 0.10 | 9.75 | 9.76 | 9.75 | 2500 |
| 1717450140 | 9.75 | 0.01 | 0.10 | 9.7 | 9.76 | 9.7 | 2300 |
| 1717190940 | 9.74 | 0.47 | 5.07 | 9.8 | 9.8 | 9.74 | 1914 |
| 1717104540 | 9.27 | -0.73 | -7.30 | 9.95 | 9.95 | 9.27 | 2500 |
| 1717018020 | 10 | -0.15 | -1.48 | 10.03 | 10.03 | 10 | 500 |
| 1716931200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716585600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716499200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716412800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716326400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716240000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715980800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715894400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715808000 | 10.15 | 0 | 0.00 | 10.1 | 10.15 | 10.08 | 5000 |
| 1715721600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715635200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715376000 | 10.15 | -0.05 | -0.49 | 10.15 | 10.15 | 10.15 | 500 |
| 1715290200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715203800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715117400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715031000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714771800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714685400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714599000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714512600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714425900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714166700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714080300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1713993900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1713907500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1713821100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1713561900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1713475500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1713389100 | 10.2 | 0.09 | 0.89 | 10.2 | 10.2 | 10.2 | 200 |
| 1713302760 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1713216360 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1712957160 | 10.11 | -0.29 | -2.79 | 10.2 | 10.2 | 10.11 | 1000 |
| 1712870760 | 10.4 | 0.25 | 2.46 | 10.4 | 10.4 | 10.4 | 200 |
| 1712784180 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712697780 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712611380 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712352180 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1712265780 | 10.15 | -0.47 | -4.43 | 10.62 | 10.62 | 10.15 | 5170 |
| 1712179380 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1712092980 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 500 |
| 1712006940 | 10.62 | 0.02 | 0.19 | 10.62 | 10.62 | 10.62 | 130 |
| 1711661280 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1711574880 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1711488480 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1711402080 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1711142880 | 10.6 | -0.25 | -2.30 | 10.85 | 10.85 | 10.6 | 1434 |
| 1711056240 | 10.85 | -0.3 | -2.69 | 10.85 | 10.85 | 10.85 | 130 |
| 1710973440 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710887040 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710800640 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710541440 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710455040 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710368640 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710282240 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1710195840 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1709936640 | 11.15 | 0.15 | 1.36 | 11.1 | 11.15 | 11.1 | 2700 |
| 1709850480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709764080 | 11 | 0.15 | 1.38 | 11 | 11 | 11 | 100 |
| 1709677620 | 10.85 | -0.15 | -1.36 | 10.85 | 10.85 | 10.85 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
