We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0005 | 0.00055 | 0.0004 | 2836079 | 0.00050451 | CS |
4 | -0.0002 | -28.5714285714 | 0.0007 | 0.0007 | 0.0004 | 8119137 | 0.00056304 | CS |
12 | 0.0001 | 25 | 0.0004 | 0.001 | 0.0003 | 55228645 | 0.0006231 | CS |
26 | 0.0001 | 25 | 0.0004 | 0.0013 | 0.0003 | 50052766 | 0.00061044 | CS |
52 | 0.0002 | 66.6666666667 | 0.0003 | 0.0013 | 0.0002 | 43197329 | 0.00052045 | CS |
156 | -0.0076 | -93.8271604938 | 0.0081 | 0.06 | 0.0002 | 18427865 | 0.00096288 | CS |
260 | -0.0085 | -94.4444444444 | 0.009 | 0.095075 | 0.0002 | 12201382 | 0.00099992 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425720 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 669278 |
1714166580 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 240600 |
1714080300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2109355 |
1713994140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713907740 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.00055 | 0.000499 | 7970832 |
1713821340 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 1023529 |
1713561900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 260000 |
1713475500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3792090 |
1713389100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 40908558 |
1713302940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1807000 |
1713216000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1124958 |
1712957160 | 0.0005 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 1887200 |
1712870760 | 0.0005 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 1831500 |
1712784000 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 10520000 |
1712698140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 4040000 |
1712611200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3596612 |
1712352000 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 22795530 |
1712265780 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 7980062 |
1712179500 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.00065 | 0.0005999 | 24407203 |
1712092980 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 17083629 |
1712006940 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 884948 |
1711660800 | 0.00065 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 24691492 |
1711574580 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 2195600 |
1711488540 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 1557000 |
1711401600 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 49619793 |
1711142880 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 22800999 |
1711056240 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 7485654 |
1710970140 | 0.0005999 | -0.0001 | -14.29 | 0.00064 | 0.0007 | 0.0005999 | 6509300 |
1710883740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 44457530 |
1710796800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 7587886 |
1710537720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00065 | 16360444 |
1710451740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00073 | 0.0005999 | 26625033 |
1710365340 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.00084 | 0.0007 | 7841368 |
1710278940 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0007 | 86826723 |
1710192540 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0007 | 114890878 |
1709936640 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0009 | 0.0007 | 29530114 |
1709850360 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0009 | 0.0007 | 171838631 |
1709764080 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0008 | 0.0005999 | 135638176 |
1709677620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 106057217 |
1709590980 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0007 | 0.0005 | 34664579 |
1709332140 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 7546149 |
1709245440 | 0.0005 | -0.00015 | -23.08 | 0.00065 | 0.00065 | 0.0005 | 59461756 |
1709159100 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.000701 | 0.0005999 | 26198977 |
1709072940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 107597596 |
1708986360 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.000499 | 209175062 |
1708726800 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.000499 | 30035936 |
1708640940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 28289768 |
1708554000 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.00045 | 45478044 |
1708467600 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.0005 | 28724955 |
1708122180 | 0.0005999 | -0.00015 | -20.00 | 0.0008 | 0.0008 | 0.00059 | 112469161 |
1708036140 | 0.00075 | 0.0001501 | 25.02 | 0.0007 | 0.0009 | 0.0005999 | 237689011 |
1707949620 | 0.0005999 | 0.0001009 | 20.22 | 0.0005 | 0.00071 | 0.0004 | 406632339 |
1707863340 | 0.000499 | -1.0E-6 | -0.20 | 0.0005 | 0.00055 | 0.0004 | 66191754 |
1707776940 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.0005999 | 0.0002999 | 549020000 |
1707517200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 16643469 |
1707431280 | 0.0004 | 5.0E-5 | 14.29 | 0.0002999 | 0.0004 | 0.0002999 | 17229838 |
1707344940 | 0.00035 | 5.0E-5 | 16.67 | 0.0004 | 0.0004 | 0.0002999 | 28587881 |
1707258480 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 3411878 |
1707172140 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 116207189 |
1706912580 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 37804925 |
1706826540 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 11644550 |
1706740140 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.00035 | 10653299 |
1706653320 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.0002999 | 16182584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions