We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0316 | 4.33827567271 | 0.7284 | 0.76 | 0.7284 | 390 | 0.74865641 | CS |
| 12 | -0.1425 | -15.7894736842 | 0.9025 | 0.9025 | 0.683 | 545 | 0.72662936 | CS |
| 26 | -0.20005 | -20.8374563825 | 0.96005 | 0.9867 | 0.683 | 1252 | 0.86360301 | CS |
| 52 | -0.51 | -40.157480315 | 1.27 | 1.298755 | 0.683 | 1424 | 1.01430984 | CS |
| 156 | -3.145 | -80.5377720871 | 3.905 | 3.978 | 0.683 | 24701 | 2.14424567 | CS |
| 260 | -4.5 | -85.5513307985 | 5.26 | 5.97 | 0.683 | 13375 | 2.88149301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1716585600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1716499200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1716412800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1716326400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1716240000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1715980800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1715894400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1715808000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1715721600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1715635200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1715376000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1715289600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1715203200 | 0.76 | 0.0316 | 4.34 | 0.76 | 0.76 | 0.76 | 500 |
| 1715117340 | 0.7284 | 0 | 0.00 | 0.7284 | 0.7284 | 0.7284 | 0 |
| 1715030940 | 0.7284 | 0 | 0.00 | 0.7284 | 0.7284 | 0.7284 | 0 |
| 1714771740 | 0.7284 | 0.0454 | 6.65 | 0.7284 | 0.7284 | 0.7284 | 280 |
| 1714685400 | 0.683 | 0 | 0.00 | 0.683 | 0.683 | 0.683 | 0 |
| 1714599000 | 0.683 | 0 | 0.00 | 0.683 | 0.683 | 0.683 | 0 |
| 1714512600 | 0.683 | 0 | 0.00 | 0.683 | 0.683 | 0.683 | 0 |
| 1714425900 | 0.683 | 0 | 0.00 | 0.683 | 0.683 | 0.683 | 0 |
| 1714166700 | 0.683 | 0 | 0.00 | 0.683 | 0.683 | 0.683 | 0 |
| 1714080300 | 0.683 | 0 | 0.00 | 0.683 | 0.683 | 0.683 | 0 |
| 1713993900 | 0.683 | 0 | 0.00 | 0.683 | 0.683 | 0.683 | 0 |
| 1713907500 | 0.683 | 0 | 0.00 | 0.683 | 0.683 | 0.683 | 0 |
| 1713821100 | 0.683 | 0 | 0.00 | 0.683 | 0.683 | 0.683 | 0 |
| 1713561900 | 0.683 | 0 | 0.00 | 0.683 | 0.683 | 0.683 | 0 |
| 1713475500 | 0.683 | 0 | 0.00 | 0.683 | 0.683 | 0.683 | 0 |
| 1713389100 | 0.683 | -0.2195 | -24.32 | 0.683 | 0.683 | 0.683 | 1200 |
| 1713302640 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1713216240 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1712957040 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1712870640 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1712784240 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1712697840 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1712611440 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1712352240 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1712265840 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1712179440 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1712093040 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1712006640 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1711661040 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1711574640 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1711488240 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1711401840 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1711142640 | 0.9025 | 0 | 0.00 | 0.9025 | 0.9025 | 0.9025 | 0 |
| 1711056240 | 0.9025 | 0.0825001 | 10.06 | 0.9025 | 0.9025 | 0.9025 | 200 |
| 1710941400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1710855000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1710768600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1710509400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1710423000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1710336600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1710250200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1710163800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1709904600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1709818200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1709731800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1709645400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1709559000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1709299800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1709213400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
