Vetropack Holding SA (PK) Historical Data - VTRKF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Vetropack Holding SA (PK) (VTRKF)
Vetropack Holding SA (PK) (VTRKF) Historical

Vetropack Holding SA (PK) (VTRKF)

1,777.4382

0.00

(0.00%)

Closed May 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1716586200	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1716499800	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1716413400	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1716327000	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1716240600	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1715981400	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1715895000	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1715808600	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1715722200	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1715635800	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1715376600	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1715290200	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1715203800	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1715117400	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1715031000	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1714771800	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1714685400	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0
1714599000	1777.4382	0	0.00	1777.4382	1777.4382	1777.4382	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions