Venture Minerals Ltd (PK) Historical Data - VTMLF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Venture Minerals Ltd (PK) (VTMLF)
Venture Minerals Ltd (PK) (VTMLF) Historical

Venture Minerals Ltd (PK) (VTMLF)

0.0119

0.00

(0.00%)

Closed May 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0041	-25.625	0.016	0.016	0.0119	25000	0.01395	CS
12	-0.0025	-17.3611111111	0.0144	0.01655	0.0119	31000	0.01511935	CS
26	0.00745	167.415730337	0.00445	0.01655	0.0035	135300	0.00976367	CS
52	0.002	20.202020202	0.0099	0.01655	0.0035	117615	0.00936942	CS
156	-0.0655	-84.6253229974	0.0774	0.1228	0.0035	71665	0.04543982	CS
260	-0.0081	-40.5	0.02	0.1228	0.0001	112882	0.03880864	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716412800	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1716326400	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1716240000	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1715980800	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1715894400	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1715808000	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1715721600	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1715635200	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1715376000	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1715289600	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1715203200	0.0119	-0.0041	-25.63	0.0142	0.0142	0.0119	25000
1715117400	0.016	0	0.00	0.016	0.016	0.016	0
1715031000	0.016	0	0.00	0.016	0.016	0.016	0
1714771800	0.016	0	0.00	0.016	0.016	0.016	0
1714685400	0.016	0	0.00	0.016	0.016	0.016	0
1714599000	0.016	0	0.00	0.016	0.016	0.016	0
1714512600	0.016	0	0.00	0.016	0.016	0.016	0
1714425900	0.016	0	0.00	0.016	0.016	0.016	0
1714166700	0.016	0	0.00	0.016	0.016	0.016	0
1714080300	0.016	-0.00055	-3.32	0.016	0.016	0.016	25000
1713993600	0.01655	0	0.00	0.01655	0.01655	0.01655	0
1713907200	0.01655	0	0.00	0.01655	0.01655	0.01655	0
1713820800	0.01655	0	0.00	0.01655	0.01655	0.01655	0
1713561600	0.01655	0	0.00	0.01655	0.01655	0.01655	0
1713475200	0.01655	0	0.00	0.01655	0.01655	0.01655	0
1713388800	0.01655	0	0.00	0.01655	0.01655	0.01655	0
1713302400	0.01655	0	0.00	0.01655	0.01655	0.01655	0
1713216000	0.01655	0.00165	11.07	0.01655	0.01655	0.01655	60000
1712957340	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1712870940	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1712784540	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1712698140	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1712611740	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1712352540	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1712266140	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1712179740	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1712093340	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1712006940	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1711661340	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1711574940	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1711488540	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1711402140	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1711142940	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1711056540	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1710970140	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1710883740	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1710797340	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1710538140	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1710451740	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1710365340	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1710278940	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1710192540	0.0149	0.0005	3.47	0.0149	0.0149	0.0149	10000
1709936940	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1709850540	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1709764140	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1709677740	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1709591340	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1709332140	0.0144	0.0027	23.08	0.0144	0.0144	0.0144	35000
1709213400	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1709127000	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1709040600	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1708954200	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1708695000	0.0117	0	0.00	0.0117	0.0117	0.0117	0

Venture Minerals (PK)

BNP Paribas Issuance

BNP Paribas Issuance

FOMO Worldwide (PK)

NLBNPIT1UQT5 20240621 80

Akasha Wira Internationa... (CE)

NLBNPIT1WE75 20240621 52

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions