Valid Solucoes SA (PK) Historical Data - VSSPY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Valid Solucoes SA (PK) (VSSPY)
Valid Solucoes SA (PK) (VSSPY) Historical

Valid Solucoes SA (PK) (VSSPY)

2.4332

0.00

(0.00%)

Closed June 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	2.342283	0	0.00	2.342283	2.342283	2.342283	0
1718746200	2.342283	0	0.00	2.342283	2.342283	2.342283	0
1718659800	2.342283	0	0.00	2.342283	2.342283	2.342283	0
1718400600	2.342283	0	0.00	2.342283	2.342283	2.342283	0
1718314200	2.342283	0	0.00	2.342283	2.342283	2.342283	0
1718227800	2.342283	0	0.00	2.342283	2.342283	2.342283	0
1718141400	2.342283	0	0.00	2.342283	2.342283	2.342283	0
1718055000	2.342283	0	0.00	2.342283	2.342283	2.342283	0
1717795800	2.342283	-0.09	-3.74	2.342283	2.342283	2.342283	0
1717709400	2.433199	-0.03	-1.40	2.433199	2.433199	2.433199	0
1717623000	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1717536600	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1717450200	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1717191000	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1717104600	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1717018200	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1716931800	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1716586200	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1716499800	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1716413400	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1716327000	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1716240600	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1715981400	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1715895000	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1715808600	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1715722200	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1715635800	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1715376600	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1715290200	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1715203800	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1715117400	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1715031000	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1714771800	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1714685400	2.467648	0	0.00	2.467648	2.467648	2.467648	0
1714599000	2.467648	0	0.00	2.467648	2.467648	2.467648	0

Valid Solucoes (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions