ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,654.13
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Victory Square Technologies Inc (QX) (VSQTF)

  7. Victory Square Technologies Inc (QX) (VSQTF) Historical

VSQTF Victory Square Technologies Inc (QX)

0.08
-0.002 (-2.44%)
Apr 26 2024 - Closed
Delayed by 15 minutes

VSQTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.08 -0.002 -2.44% 0.084 0.084 0.08 23,600
Apr 25 2024 0.082 0.002 2.50% 0.08 0.082 0.08 1,620
Apr 24 2024 0.08 -0.002 -2.44% 0.08 0.08 0.08 30,000
Apr 23 2024 0.082 -0.008 -8.89% 0.08185 0.083 0.08185 17,600
Apr 22 2024 0.09 0.00 0.00% 0.0845 0.09 0.0845 15,253
Apr 19 2024 0.09 0.0023 2.62% 0.0823 0.09 0.0823 5,100
Apr 18 2024 0.0877 0.0023 2.69% 0.0877 0.0877 0.0877 12,678
Apr 17 2024 0.0854 -0.0037 -4.15% 0.0854 0.0854 0.0854 1,000
Apr 16 2024 0.0891 -0.00015 -0.17% 0.0891 0.0891 0.0891 592
Apr 15 2024 0.08925 0.00 0.00% 0.08925 0.08925 0.08925 0
Apr 12 2024 0.08925 -0.00355 -3.83% 0.088938 0.08925 0.088938 2,130
Apr 11 2024 0.0928 -0.0005 -0.54% 0.0928 0.0928 0.0928 360
Apr 10 2024 0.0933 0.0033 3.67% 0.08 0.0933 0.08 1,282
Apr 09 2024 0.09 -0.0072 -7.41% 0.09205 0.09205 0.09 2,105
Apr 08 2024 0.0972 0.0054 5.88% 0.0901 0.0972 0.0901 5,218
Apr 05 2024 0.0918 0.0026 2.91% 0.0918 0.0918 0.0918 1,600
Apr 04 2024 0.0892 -0.00481 -5.12% 0.0892 0.0892 0.0892 1,076
Apr 03 2024 0.09401 0.00226 2.46% 0.092671 0.09401 0.092671 9,000
Apr 02 2024 0.09175 -0.00484 -5.01% 0.09025 0.09175 0.09025 4,612
Apr 01 2024 0.09659 0.00474 5.16% 0.09198 0.09659 0.09198 4,906
Mar 28 2024 0.09185 -0.00525 -5.41% 0.0969 0.0969 0.09145 3,700
Mar 27 2024 0.0971 0.0062 6.82% 0.08732 0.0971 0.08732 5,359
Mar 26 2024 0.0909 0.00 0.00% 0.0909 0.0909 0.0909 0
Mar 25 2024 0.0909 -0.00025 -0.27% 0.0973 0.0973 0.0902 31,398
Mar 22 2024 0.09115 0.00685 8.13% 0.0922 0.0922 0.09115 2,200
Mar 21 2024 0.0843 -0.0037 -4.20% 0.087 0.087 0.0843 65,850
Mar 20 2024 0.088 -0.0039 -4.24% 0.089 0.089 0.088 17,670
Mar 19 2024 0.0919 -0.0021 -2.23% 0.091 0.092 0.0885 41,100
Mar 18 2024 0.094 -0.0022 -2.29% 0.091 0.094 0.091 15,200
Mar 15 2024 0.0962 0.00 0.00% 0.0962 0.0962 0.0962 0
Mar 14 2024 0.0962 -0.0023 -2.34% 0.0964 0.0999 0.09515 6,600
Mar 13 2024 0.0985 0.0065 7.07% 0.0938 0.105 0.0938 11,944
Mar 12 2024 0.092 -0.0048 -4.96% 0.09497 0.0964 0.092 12,999
Mar 11 2024 0.0968 -0.00245 -2.47% 0.0921 0.0968 0.092 1,701
Mar 08 2024 0.09925 -0.00445 -4.29% 0.1033 0.1033 0.09925 10,624
Mar 07 2024 0.1037 0.0017 1.67% 0.1037 0.1037 0.1037 1,550
Mar 06 2024 0.102 0.006 6.25% 0.102 0.102 0.102 5,000
Mar 05 2024 0.096 0.0001 0.10% 0.0964 0.0964 0.096 1,100
Mar 04 2024 0.0959 0.005 5.50% 0.0909 0.0959 0.0909 12,550
Mar 01 2024 0.0909 -0.00173 -1.87% 0.0919 0.0936 0.0898 20,705
Feb 29 2024 0.09263 0.00063 0.68% 0.0878 0.0936 0.0869 27,740
Feb 28 2024 0.092 -0.0005 -0.54% 0.092 0.092 0.092 68,000
Feb 27 2024 0.0925 0.00115 1.26% 0.0925 0.0925 0.0925 19,501
Feb 26 2024 0.09135 -0.00375 -3.94% 0.081 0.095 0.081 21,628
Feb 23 2024 0.0951 0.0022 2.37% 0.0909 0.0951 0.0885 11,449
Feb 22 2024 0.0929 0.0024 2.65% 0.0952 0.0982 0.0929 7,713
Feb 21 2024 0.0905 -0.00375 -3.98% 0.0925 0.0925 0.0899 4,560
Feb 20 2024 0.09425 -0.00585 -5.84% 0.0926 0.09425 0.0926 3,270
Feb 16 2024 0.1001 -0.00088 -0.87% 0.0963 0.1001 0.088 73,290
Feb 15 2024 0.10098 -0.00402 -3.83% 0.1049 0.1049 0.095 24,375
Feb 14 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0
Feb 13 2024 0.105 0.00 0.00% 0.09775 0.105 0.0945 2,980
Feb 12 2024 0.105 -0.0012 -1.13% 0.09581 0.105 0.09581 3,062
Feb 09 2024 0.1062 0.00482 4.75% 0.0986 0.1062 0.0966 3,601
Feb 08 2024 0.10138 0.00478 4.95% 0.10025 0.10138 0.0946 5,900
Feb 07 2024 0.0966 0.0021 2.22% 0.09505 0.0966 0.092 23,600
Feb 06 2024 0.0945 -0.0054 -5.41% 0.0998 0.1001 0.0945 4,095
Feb 05 2024 0.0999 -0.0021 -2.06% 0.102 0.102 0.0998 1,032
Feb 02 2024 0.102 0.002 2.00% 0.0991 0.102 0.0991 10,518
Feb 01 2024 0.10 -0.008 -7.41% 0.10 0.10 0.10 30,001
Jan 31 2024 0.108 0.014 14.89% 0.1034 0.108 0.1034 20,267
Jan 30 2024 0.094 -0.0104 -9.96% 0.1044 0.1085 0.094 43,800
Jan 29 2024 0.1044 0.00105 1.02% 0.1016 0.1085 0.1016 1,600

Your Recent History

USOTC
VSQTF
Victory Square Technolog... (QX)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved