VSPC

Viaspace (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Viaspace Inc (PK) VSPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00015 17.65% 0.001 12:01:34
Open Price Low Price High Price Close Price Prev Close
0.0011 0.0009 0.0011 0.00085
more quote information »

VSPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00110.00060.00089882,035,1350.000.0%
1 Month0.00080.00160.00060.00080381,621,8650.000225.0%
3 Months0.00030.0020.00030.00079622,337,5830.0007233.33%
6 Months0.00070.0020.00030.00075071,436,3690.000342.86%
1 Year0.00050.0020.00030.0006962920,5300.0005100.0%
3 Years0.00080.00620.00030.00131041,032,5970.000225.0%
5 Years0.0020.00620.00030.0014538905,107-0.001-50.0%

VSPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.00085 0.00 0.0% 0.0008 0.001 0.0008 925,055
Jan 21 2021 0.00085 -0.00005 -5.56% 0.0009 0.001 0.00074 1,887,884
Jan 20 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0006 4,019,800
Jan 19 2021 0.001 0.0002 25.0% 0.001 0.001 0.0007 1,307,800
Jan 15 2021 0.0008 0.00007 8.84% 0.0008 0.0008 0.0006 3,281,490
Jan 14 2021 0.000735 -0.00007 -8.13% 0.0008 0.0008 0.000735 63,500
Jan 13 2021 0.0008 -0.00015 -15.79% 0.0012 0.0012 0.0007 3,025,000
Jan 12 2021 0.00095 -0.00025 -20.84% 0.0012 0.0012 0.0007 122,800
Jan 11 2021 0.0012 0.0003 33.32% 0.0007 0.0012 0.0007 1,145,000
Jan 08 2021 0.0009 0.00 0.0% 0.00066 0.0009 0.00066 153,664
Jan 07 2021 0.0009 0.0001 12.5% 0.0008 0.0009 0.00075 301,665
Jan 06 2021 0.0008 0.00002 2.56% 0.0008 0.0008 0.0006 5,425,000
Jan 05 2021 0.00078 0.00018 30.02% 0.0009 0.0016 0.0007 2,164,000
Jan 04 2021 0.0006 -0.0005 -45.45% 0.0011 0.0011 0.0006 5,753,583
Dec 31 2020 0.0011 0.0005 83.36% 0.0006 0.0011 0.0006 381,352
Dec 30 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 209,969
Dec 29 2020 0.0006 0.00 0.0% 0.0009 0.0009 0.0006 11,000
Dec 28 2020 0.0006 -0.0002 -25.0% 0.0008 0.0009 0.0006 483,200
See More Historical Prices ยป
Your Recent History
USOTC
VSPC
Viaspace (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 18:23:42