VSPC

Viaspace (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Viaspace Inc (CE) VSPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001
more quote information »

VSPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001345,0330.000.0%
1 Month0.00010.00010.0000010.0000975758,1300.000.0%
3 Months0.00130.00130.0000010.00037111,104,829-0.0012-92.31%
6 Months0.00180.00340.0000010.00159524,104,753-0.0017-94.44%
1 Year0.00060.02250.0000010.00556327,139,227-0.0005-83.33%
3 Years0.00050.02250.0000010.00472853,114,542-0.0004-80.0%
5 Years0.00120.02250.0000010.00421862,187,153-0.0011-91.67%

VSPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 16,666
Nov 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 115,100
Nov 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 132,000
Nov 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 788,000
Nov 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 115,000
Nov 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 16 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,500,000
Nov 15 2021 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 20,599
Nov 12 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 273,267
Nov 11 2021 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 291,093
Nov 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 273,056
Nov 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 180,125
Nov 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 301,191
Nov 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,637,907
Nov 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 390,000
Nov 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400,000
Nov 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 82,740
Oct 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 630,000
Oct 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250,500
See More Historical Prices ยป
Your Recent History
USOTC
VSPC
Viaspace (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 09:14:36