VSPC

Viaspace (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Viaspace Inc (PK) VSPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0008 0.0006 0.0008 0.0008 0.0008 16:26:21
more quote information »

VSPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00080.00040.0008197,5890.000360.0%
1 Month0.00070.00080.00040.0006616237,6970.000114.29%
3 Months0.00060.00080.00040.0005903268,2840.000233.33%
6 Months0.00040.00080.00030.0005145425,5920.0004100.0%
1 Year0.002150.00240.00030.000785677,876-0.00135-62.79%
3 Years0.0010.00620.00030.0013909930,692-0.0002-20.0%
5 Years0.00270.0070.00030.0017249859,349-0.0019-70.37%

VSPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 272,500
Jul 09 2020 0.0008 0.00 0.0% 0.0004 0.0008 0.0004 12,885
Jul 08 2020 0.0008 0.0002 33.36% 0.0008 0.0008 0.0004 652,009
Jul 07 2020 0.0006 -0.0002 -25.0% 0.0006 0.0006 0.0006 125
Jul 06 2020 0.0008 0.00 0.0% 0.0005 0.0008 0.0005 125,336
Jul 02 2020 0.0008 0.00005 6.67% 0.0008 0.0008 0.0008 107,000
Jul 01 2020 0.00075 0.00015 25.02% 0.0005 0.0008 0.0005 787,000
Jun 30 2020 0.0006 0.00 0.0% 0.0005 0.0007 0.0004 389,751
Jun 29 2020 0.0006 0.00 0.0% 0.00055 0.0006 0.00055 100,000
Jun 26 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 150,000
Jun 25 2020 0.0006 -0.0002 -25.0% 0.0004 0.0006 0.0004 57,600
Jun 24 2020 0.0008 0.00 0.0% 0.00055 0.0008 0.00055 175,000
Jun 23 2020 0.0008 0.0003 60.0% 0.0007 0.0008 0.0006 190,000
Jun 22 2020 0.0005 -0.0001 -16.67% 0.0008 0.0008 0.0004 263,800
Jun 19 2020 0.0006 -0.0002 -25.0% 0.0007 0.0007 0.0006 10,262
Jun 18 2020 0.0008 0.00 0.0% 0.00062 0.0008 0.00062 40,000
Jun 17 2020 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 25,400
Jun 16 2020 0.0007 0.00 0.0% 0.00054 0.0007 0.0005 393,000
Jun 15 2020 0.0007 0.0003 75.0% 0.0005 0.0008 0.0005 297,076
Jun 12 2020 0.0004 -0.0003 -42.86% 0.0007 0.0007 0.0004 740,000
Jun 11 2020 0.0007 0.0003 75.0% 0.0008 0.0008 0.0007 40,000
See More Historical Prices »
Your Recent History
USOTC
VSPC
Viaspace (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 08:05:51