Viaspace, Inc. (PC) Historical Data - VSPC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Viaspace, Inc. (PC) VSPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 20.0% 0.0006 0.0006 0.0004 0.0004 0.0005 15:27:07
more quote information »

VSPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00060.00040.0005255,8650.000250.0%
1 Month0.00040.00060.00040.0004777342,8180.000250.0%
3 Months0.0010.00150.00040.00062341,650,971-0.0004-40.0%
6 Months0.0019680.00230.00040.0008659931,285-0.00137-69.51%
1 Year0.00050.00620.00030.00213671,357,2720.000120.0%
3 Years0.00250.00620.00030.001487981,397-0.0019-76.0%
5 Years0.0090.0090.00030.0021629903,784-0.0084-93.33%

VSPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0006 0.0001 20.0% 0.0004 0.0006 0.0004 50,102
Jan 23 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 55,000
Jan 22 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 265,010
Jan 21 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 590,100
Jan 17 2020 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 113,350
Jan 16 2020 0.00045 -0.00015 -25.0% 0.0005 0.0006 0.0004 476,100
Jan 15 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 1,000
Jan 14 2020 0.0006 0.00 0.0% 0.0005 0.0006 0.0004 521,000
Jan 13 2020 0.0006 0.0001 20.0% 0.0004 0.0006 0.0004 72,500
Jan 10 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 12,911
Jan 09 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 437,229
Jan 08 2020 0.0005 0.00 0.0% 0.00045 0.0005 0.0004 314,251
Jan 07 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 63,117
Jan 06 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 74,020
Jan 03 2020 0.0005 0.00 0.0% 0.00045 0.0005 0.00045 235,464
Jan 02 2020 0.0005 0.00 0.0% 0.00045 0.0005 0.0004 595,600
Dec 31 2019 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 260,200
Dec 30 2019 0.0004 -0.0001 -20.0% 0.0005 0.00055 0.0004 1,731,365
Dec 27 2019 0.0005 0.00 0.0% 0.0004 0.0006 0.0004 352,500
Dec 26 2019 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 975,542
See More Historical Prices »
Your Recent History
USOTC
VSPC
Viaspace, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 15:04:15