We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.64 | 46.64 | 46.64 | 200 | 46.64 | CS |
| 4 | 1.89 | 4.22346368715 | 44.75 | 46.64 | 44.75 | 150 | 46.01 | CS |
| 12 | 3.64 | 8.46511627907 | 43 | 46.64 | 43 | 125 | 44.946 | CS |
| 26 | 16.64 | 55.4666666667 | 30 | 46.64 | 30 | 5800 | 37.08061179 | CS |
| 52 | 21.89 | 88.4444444444 | 24.75 | 46.64 | 24.75 | 5349 | 34.0592191 | CS |
| 156 | 25.08 | 116.326530612 | 21.56 | 46.64 | 21.56 | 5557 | 32.66407331 | CS |
| 260 | 43.9959 | 1663.92723422 | 2.6441 | 46.64 | 2.6441 | 7171 | 22.81877011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585600 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1716499200 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1716412800 | 46.64 | 1.89 | 4.22 | 46.64 | 46.64 | 46.64 | 200 |
| 1716326400 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1716240000 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1715980800 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1715894400 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1715808000 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1715721600 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1715635200 | 44.75 | 1.05 | 2.40 | 44.75 | 44.75 | 44.75 | 100 |
| 1715376600 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1715290200 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1715203800 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1715117400 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1715031000 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1714771800 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1714685400 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1714599000 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1714512600 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1714426140 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1714166940 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1714080540 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1713994140 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1713907740 | 43.7 | 0.7 | 1.63 | 43.7 | 43.7 | 43.7 | 100 |
| 1713821340 | 43 | 6 | 16.22 | 43 | 43 | 43 | 100 |
| 1713565740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713479340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713392940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713306540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713220140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712960940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712874540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712788140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712701740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712615340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712356140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712269740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712183340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712096940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712010540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1711664940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1711578540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1711492140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1711405740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1711146540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1711060140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1710973740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1710887340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1710800940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1710541740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1710455340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1710368940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1710282540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1710196140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1709936940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1709850540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1709764140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1709677740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1709591340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1709332140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 15700 |
| 1709213400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1709127000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
