We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 29.4117647059 | 0.17 | 0.239 | 0.125 | 38077 | 0.18887675 | CS |
| 12 | 0 | 0 | 0.22 | 0.42 | 0.125 | 11368 | 0.27921676 | CS |
| 26 | -0.1025 | -31.7829457364 | 0.3225 | 0.54 | 0.125 | 8772 | 0.31868505 | CS |
| 52 | 0.06505 | 41.9812842853 | 0.15495 | 0.8 | 0.125 | 9539 | 0.35566596 | CS |
| 156 | -2.83 | -92.7868852459 | 3.05 | 3.45 | 0.125 | 5040 | 0.88896804 | CS |
| 260 | -2.13 | -90.6382978723 | 2.35 | 3.45 | 0.125 | 4458 | 0.89591983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715290200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715203800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715117400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1715031000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714771800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714685400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714599000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714512600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714426140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714166940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714080540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713994140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713907740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713821340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713562140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713475740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713389340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713302940 | 0.22 | 0.04 | 22.22 | 0.14 | 0.22 | 0.125 | 16900 |
| 1713216000 | 0.18 | -0.09 | -33.33 | 0.17 | 0.239 | 0.125 | 59254 |
| 1712957160 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712870760 | 0.27 | -0.0099 | -3.54 | 0.248 | 0.27 | 0.248 | 200 |
| 1712784000 | 0.2799 | -0.0001 | -0.04 | 0.21 | 0.2799 | 0.21 | 32500 |
| 1712698140 | 0.28 | -0.008 | -2.78 | 0.22 | 0.28 | 0.22 | 5100 |
| 1712611380 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1712352180 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1712265780 | 0.288 | -0.012 | -4.00 | 0.288 | 0.288 | 0.288 | 200 |
| 1712179500 | 0.3 | -0.0199 | -6.22 | 0.2337 | 0.37 | 0.22 | 30100 |
| 1712092980 | 0.3199 | -0.0101 | -3.06 | 0.25 | 0.3199 | 0.25 | 2600 |
| 1712006940 | 0.33 | -0.027 | -7.56 | 0.34 | 0.34 | 0.25 | 24400 |
| 1711660800 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1711574400 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1711488000 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1711401600 | 0.357 | -0.0009 | -0.25 | 0.32 | 0.357 | 0.32 | 850 |
| 1711142880 | 0.3579 | -0.0001 | -0.03 | 0.32 | 0.3579 | 0.265 | 7700 |
| 1711056240 | 0.358 | 0.043 | 13.65 | 0.2601 | 0.358 | 0.26 | 5000 |
| 1710970140 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.26 | 24300 |
| 1710883740 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1710797340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1710538140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1710451740 | 0.31 | 0.0201 | 6.93 | 0.31 | 0.31 | 0.31 | 300 |
| 1710365340 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1710278940 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1710192540 | 0.2899 | -0.0501 | -14.74 | 0.29 | 0.29 | 0.255 | 10200 |
| 1709936760 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1709850360 | 0.34 | -0.04 | -10.53 | 0.27 | 0.34 | 0.27 | 9500 |
| 1709764080 | 0.38 | 0.0138 | 3.77 | 0.38 | 0.38 | 0.38 | 300 |
| 1709677740 | 0.3662 | 0 | 0.00 | 0.3662 | 0.3662 | 0.3662 | 0 |
| 1709591340 | 0.3662 | 0 | 0.00 | 0.3662 | 0.3662 | 0.3662 | 0 |
| 1709332140 | 0.3662 | -0.0538 | -12.81 | 0.3 | 0.38 | 0.26 | 15257 |
| 1709245740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1709159340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1709072940 | 0.42 | 0.07 | 20.00 | 0.42 | 0.42 | 0.42 | 200 |
| 1708986360 | 0.35 | 0.012 | 3.55 | 0.35 | 0.35 | 0.35 | 315 |
| 1708726800 | 0.338 | 0.003 | 0.90 | 0.32 | 0.338 | 0.275 | 13630 |
| 1708640940 | 0.335 | 0.065 | 24.07 | 0.27 | 0.335 | 0.27 | 1353 |
| 1708554000 | 0.27 | -0.0099 | -3.54 | 0.27 | 0.27 | 0.22 | 4145 |
| 1708467600 | 0.2799 | -0.01 | -3.45 | 0.22 | 0.2799 | 0.22 | 8530 |
| 1708122420 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1708036020 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1707949620 | 0.2899 | -0.0001 | -0.03 | 0.22 | 0.2899 | 0.22 | 4100 |
| 1707863340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 344 |
| 1707776400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
