VRUS

Verus (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verus International Inc (PK) VRUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 0.94% 0.0535 16:12:08
Open Price Low Price High Price Close Price Prev Close
0.053 0.053 0.054 0.0535 0.053
more quote information »

VRUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04250.06380.04120.0580686149,4950.01125.88%
1 Month0.04890.0640.03140.0479901235,1420.00469.41%
3 Months0.12650.1270.03140.0593687260,054-0.073-57.71%
6 Months0.250.370.03140.0916174159,223-0.1965-78.6%
1 Year0.00160.500.0003850.001246138,271,0500.05193,243.75%
3 Years0.00420.500.0003850.004025335,077,7170.04931,173.81%
5 Years0.01490.500.0003850.0040828,697,8630.0386259.06%

VRUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.0535 0.0005 0.94% 0.053 0.054 0.053 16,094
Sep 16 2021 0.053 0.00 0.0% 0.053 0.054 0.052 58,645
Sep 15 2021 0.053 -0.001 -1.85% 0.052 0.054 0.052 37,690
Sep 14 2021 0.054 -0.0098 -15.36% 0.05205 0.054 0.05 102,944
Sep 13 2021 0.0638 0.0213 50.12% 0.0445 0.0638 0.0412 443,275
Sep 10 2021 0.0425 0.00 0.0% 0.0425 0.0467 0.04225 104,922
Sep 09 2021 0.0425 -0.003 -6.59% 0.0447 0.0462 0.0425 199,897
Sep 08 2021 0.0455 -0.0126 -21.69% 0.064 0.064 0.0425 465,922
Sep 07 2021 0.0581 0.008 15.97% 0.0465 0.0639 0.0465 866,377
Sep 03 2021 0.0501 0.0091 22.2% 0.0425 0.0501 0.0405 215,150
Sep 02 2021 0.041 -0.0038 -8.48% 0.041 0.04295 0.041 73,800
Sep 01 2021 0.0448 -0.0002 -0.44% 0.045 0.045 0.0405 150,904
Aug 31 2021 0.045 0.005 12.5% 0.03975 0.045 0.0385 348,807
Aug 30 2021 0.04 0.0035 9.59% 0.039825 0.04 0.03825 203,533
Aug 27 2021 0.0365 -0.0033 -8.29% 0.03899 0.04 0.0365 298,720
Aug 26 2021 0.0398 0.0018 4.74% 0.039 0.0398 0.037 333,110
Aug 25 2021 0.038 -0.0047 -11.01% 0.0405 0.0425 0.0314 317,499
Aug 24 2021 0.0427 0.0023 5.69% 0.0409 0.0475 0.0405 157,598
Aug 23 2021 0.0404 -0.0085 -17.38% 0.049 0.054 0.0404 86,720
Aug 20 2021 0.0489 0.0034 7.47% 0.0489 0.0489 0.0489 2,192
Aug 19 2021 0.0455 -0.0082 -15.27% 0.0478 0.05105 0.045 52,424
Aug 18 2021 0.0537 0.0032 6.34% 0.0478 0.0537 0.0478 128,387
See More Historical Prices ยป
Your Recent History
USOTC
VRUS
Verus (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 05:40:51