Verus (QB) Historical Data - VRUS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Verus International Inc (QB) VRUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00006 -0.34% 0.017715 0.0169 0.02 0.02 0.017775 13:26:46
more quote information »

VRUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01710.020.01570.01703183,358,3580.000623.6%
1 Month0.0180.020.01480.01665954,906,722-0.00028-1.58%
3 Months0.01440.02960.01440.01915586,879,1850.0033223.02%
6 Months0.01820.03490.01150.02013327,213,746-0.00048-2.66%
1 Year0.00620.03730.00410.017136611,396,5960.01152185.73%
3 Years0.027050.03730.00080.006902617,674,881-0.00934-34.51%
5 Years0.200.280.00080.007171911,230,314-0.18229-91.14%

VRUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.017775 0.00118 7.08% 0.016 0.018 0.016 2,497,533
Feb 20 2020 0.0166 -0.0001 -0.6% 0.0168 0.0174 0.0158 3,337,016
Feb 19 2020 0.0167 -0.0004 -2.34% 0.018 0.01875 0.0162 2,333,993
Feb 18 2020 0.0171 0.0001 0.59% 0.0171 0.01935 0.0157 5,264,888
Feb 14 2020 0.017 0.00 0.0% 0.0162 0.0175 0.0149 6,096,516
Feb 13 2020 0.017 -0.0008 -4.49% 0.0186 0.0186 0.0164 3,053,198
Feb 12 2020 0.0178 -0.001 -5.32% 0.0188 0.0188 0.0168 5,059,054
Feb 11 2020 0.0188 0.00075 4.16% 0.01825 0.019 0.01795 3,843,307
Feb 10 2020 0.01805 0.00055 3.14% 0.0184 0.0184 0.0167 3,583,048
Feb 07 2020 0.0175 0.0014 8.7% 0.0174 0.0175 0.0158 4,945,752
Feb 06 2020 0.0161 0.0002 1.26% 0.0174 0.0174 0.0158 3,297,671
Feb 05 2020 0.0159 -0.00025 -1.55% 0.0175 0.0175 0.0155 3,317,397
Feb 04 2020 0.01615 -0.00065 -3.87% 0.0174 0.0174 0.014955 5,904,002
Feb 03 2020 0.0168 0.0008 5.0% 0.0167 0.017 0.0158 3,875,751
Jan 31 2020 0.016 -0.00045 -2.74% 0.0157 0.0168 0.0157 4,749,685
Jan 30 2020 0.01645 0.00045 2.81% 0.0155 0.0165 0.0149 2,943,091
Jan 29 2020 0.016 0.0008 5.26% 0.0159 0.0162 0.0148 5,577,106
Jan 28 2020 0.0152 -0.0017 -10.06% 0.01675 0.01675 0.0152 13,329,984
Jan 27 2020 0.0169 -0.0009 -5.06% 0.018 0.018105 0.0151 10,218,734
Jan 24 2020 0.0178 -0.00045 -2.47% 0.0178 0.0185 0.0175 5,365,676
See More Historical Prices »
Your Recent History
USOTC
VRUS
Verus (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 19:30:35