VRUS

Verus (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Verus International Inc (PK) VRUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01049 -8.49% 0.113 16:49:19
Open Price Low Price High Price Close Price Prev Close
0.12 0.1122 0.1289 0.113 0.12349
more quote information »

VRUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1280.160.110.1276135109,385-0.015-11.72%
1 Month0.16190.1640.050.13055975,036-0.0489-30.2%
3 Months0.2210.2790.050.169170378,253-0.108-48.87%
6 Months0.000550.500.00040.002325512,198,2070.1124520,445.45%
1 Year0.00450.500.0003850.001696382,841,3310.10852,411.11%
3 Years0.00110.500.0003850.004083743,497,9780.111910,172.73%
5 Years0.01210.500.0003850.004055629,301,8690.1009833.88%

VRUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 0.113 -0.01049 -8.49% 0.12 0.1289 0.1122 11,572
Jun 21 2021 0.12349 -0.01031 -7.71% 0.1122 0.1309 0.1122 45,827
Jun 18 2021 0.1338 0.0038 2.92% 0.1255 0.14 0.1111 64,826
Jun 17 2021 0.13 0.00 0.0% 0.135 0.16 0.11 220,008
Jun 16 2021 0.13 0.01 8.33% 0.12 0.13 0.1183 90,943
Jun 15 2021 0.12 -0.008 -6.25% 0.128 0.128 0.1183 125,323
Jun 14 2021 0.128 0.0025 1.99% 0.12065 0.13 0.12065 28,447
Jun 11 2021 0.1255 -0.0177 -12.36% 0.14 0.14 0.1255 43,108
Jun 10 2021 0.1432 0.0133 10.24% 0.13 0.15 0.1215 95,738
Jun 09 2021 0.1299 0.0044 3.51% 0.13 0.135 0.121 139,692
Jun 08 2021 0.1255 0.0073 6.18% 0.13905 0.1399 0.1181 60,568
Jun 07 2021 0.1182 -0.0238 -16.76% 0.155 0.155 0.1182 85,068
Jun 04 2021 0.142 0.007 5.19% 0.1579 0.158 0.1402 49,208
Jun 03 2021 0.135 0.019 16.38% 0.133 0.145 0.1161 48,548
Jun 02 2021 0.116 -0.014 -10.77% 0.13 0.135 0.105 111,366
Jun 01 2021 0.13 -0.014 -9.72% 0.13 0.159 0.05 59,137
May 28 2021 0.144 0.00 0.0% 0.144 0.16 0.144 28,044
May 27 2021 0.144 -0.0139 -8.8% 0.144 0.155 0.144 16,671
May 26 2021 0.1579 0.0079 5.27% 0.144 0.16 0.144 27,350
May 25 2021 0.15 -0.0002 -0.13% 0.1619 0.164 0.144 85,821
May 24 2021 0.1502 -0.0148 -8.97% 0.144 0.15955 0.144 16,662
See More Historical Prices ยป
Your Recent History
USOTC
VRUS
Verus (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 00:35:06