VRUS

Verus (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verus International Inc (QB) VRUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0017 16:00:03
Close Price Low Price High Price Open Price Previous Close
0.0017 0.0015 0.0017 0.0017 0.0017
more quote information »

VRUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00230.00120.0016825130,383,843-0.0003-15.0%
1 Month0.00260.00360.00120.002103175,913,539-0.0009-34.62%
3 Months0.00680.00750.00120.003054855,872,040-0.0051-75.0%
6 Months0.01620.0220.00120.005287333,489,306-0.0145-89.51%
1 Year0.020.03490.00120.007920520,273,946-0.0183-91.5%
3 Years0.0190.03730.00080.006464222,901,351-0.0173-91.05%
5 Years0.0350.140.00080.006618814,851,727-0.0333-95.14%

VRUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0015 50,532,365
Aug 13 2020 0.0017 0.0004 30.77% 0.0016 0.0017 0.0014 109,818,422
Aug 12 2020 0.0013 -0.0006 -31.58% 0.002 0.002 0.0012 207,241,983
Aug 11 2020 0.0019 0.00 0.0% 0.0021 0.0023 0.0018 113,095,979
Aug 10 2020 0.0019 -0.00005 -2.56% 0.0019 0.0023 0.0018 131,024,546
Aug 07 2020 0.00195 -0.00005 -2.5% 0.002 0.00214 0.0018 90,738,287
Aug 06 2020 0.002 -0.0002 -9.09% 0.0022 0.0023 0.0019 97,898,803
Aug 05 2020 0.0022 -0.0002 -8.33% 0.0024 0.0024 0.002 32,160,244
Aug 04 2020 0.0024 -0.0004 -14.29% 0.0029 0.0031 0.0022 45,794,155
Aug 03 2020 0.0028 0.0002 7.69% 0.0027 0.003 0.00255 42,404,745
Jul 31 2020 0.0026 0.0003 13.04% 0.0023 0.0026 0.0021 27,836,379
Jul 30 2020 0.0023 0.00014 6.24% 0.0022 0.0023 0.002 16,536,007
Jul 29 2020 0.002165 -0.00014 -5.87% 0.0023 0.0023 0.0019 42,937,752
Jul 28 2020 0.0023 -0.0002 -8.0% 0.0026 0.0026 0.0021 53,362,037
Jul 27 2020 0.0025 0.00 0.0% 0.0026 0.0026 0.0023 19,241,234
Jul 24 2020 0.0025 0.0001 4.17% 0.0024 0.0025 0.0022 29,767,944
Jul 23 2020 0.0024 0.0002 9.09% 0.0024 0.0024 0.0022 29,763,223
Jul 22 2020 0.0022 -0.0001 -4.35% 0.0024 0.0025 0.0021 72,572,497
Jul 21 2020 0.0023 0.0001 4.55% 0.0023 0.0025 0.0021 95,091,808
Jul 20 2020 0.0022 -0.0011 -33.33% 0.0035 0.0035 0.00175 144,314,234
Jul 17 2020 0.0033 0.00078 30.95% 0.0026 0.0036 0.0024 116,670,494
Jul 16 2020 0.00252 -0.00018 -6.67% 0.0028 0.003 0.0025 27,507,329
Jul 15 2020 0.0027 0.0001 3.85% 0.0028 0.0031 0.0025 44,074,192
See More Historical Prices »
Your Recent History
USOTC
VRUS
Verus (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 09:25:08