Verus (QB) Historical Data - VRUS

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verus International Inc (QB) VRUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00125 -9.12% 0.01245 0.0119 0.0145 0.0145 0.0137 16:07:57
more quote information »

VRUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01220.01550.01060.01283196,787,5550.000252.05%
1 Month0.0150.01690.00710.01177448,475,058-0.00255-17.0%
3 Months0.01840.020.00710.01456396,987,845-0.00595-32.34%
6 Months0.0220.02960.00710.01711117,387,688-0.00955-43.41%
1 Year0.01550.03730.00710.01892199,458,860-0.00305-19.68%
3 Years0.0250.03730.00080.007008317,954,113-0.01255-50.2%
5 Years0.130.170.00080.007245611,429,273-0.11755-90.42%

VRUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.01245 -0.00125 -9.12% 0.0145 0.0145 0.0119 4,512,592
Mar 30 2020 0.0137 0.0002 1.48% 0.0149 0.0149 0.0129 5,428,613
Mar 27 2020 0.0135 0.0005 3.85% 0.0136 0.0155 0.0125 9,609,962
Mar 26 2020 0.013 0.0008 6.56% 0.01345 0.014 0.0124 4,592,919
Mar 25 2020 0.0122 0.00034 2.87% 0.012 0.0135 0.012 5,876,438
Mar 24 2020 0.01186 0.00006 0.51% 0.0122 0.0128 0.0106 8,429,845
Mar 23 2020 0.0118 0.0008 7.27% 0.012 0.0131 0.01 6,996,094
Mar 20 2020 0.011 0.002 22.22% 0.00975 0.01303 0.009 12,984,892
Mar 19 2020 0.009 0.0003 3.45% 0.0087 0.0099 0.0079 4,414,110
Mar 18 2020 0.0087 -0.00055 -5.95% 0.01 0.01 0.0072 17,275,085
Mar 17 2020 0.00925 -0.00025 -2.63% 0.01 0.01 0.0082 11,290,190
Mar 16 2020 0.0095 -0.0017 -15.18% 0.0114 0.0114 0.009 12,539,851
Mar 13 2020 0.0112 -0.0009 -7.44% 0.0134 0.0134 0.0105 11,366,431
Mar 12 2020 0.0121 -0.0039 -24.38% 0.0146 0.01555 0.012 8,544,448
Mar 11 2020 0.016 0.0034 26.98% 0.014 0.0169 0.0116 11,615,675
Mar 10 2020 0.0126 0.0012 10.53% 0.0106 0.0131 0.0106 8,176,916
Mar 09 2020 0.0114 -0.0021 -15.56% 0.0131 0.0133 0.0071 11,571,164
Mar 06 2020 0.0135 -0.0005 -3.57% 0.0154 0.0154 0.012 5,853,477
Mar 05 2020 0.014 -0.001 -6.67% 0.0152 0.0152 0.0138 4,585,590
Mar 04 2020 0.015 -0.0003 -1.96% 0.0146 0.0154 0.0145 3,798,442
Mar 03 2020 0.0153 -0.00015 -0.97% 0.015 0.0159 0.014 4,551,015
Mar 02 2020 0.01545 -0.00055 -3.44% 0.0158 0.0162 0.01468 3,075,348
See More Historical Prices »
Your Recent History
USOTC
VRUS
Verus (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 09:19:30