Verus (QB) Historical Data - VRUS

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verus International, Inc. (QB) VRUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.023 0.0232 0.0212 0.0229 0.023 16:30:17
more quote information »

VRUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.03480.03490.02120.025116M-0.0118-33.91%
1 Month0.01750.03490.01650.02579M0.005531.43%
3 Months0.0330.03730.01510.02529M-0.01-30.30%
6 Months0.00880.03730.0070.018514M0.0142161.36%
1 Year0.00420.03730.00140.010316M0.0188447.62%
3 Years0.01490.140.00080.006317M0.008154.36%
5 Years0.14990.390.00080.006611M-0.1269-84.66%

VRUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.0230.000.00%0.02120.02327,932,480
Sep 16 20190.023-0.0004-1.71%0.02250.02456,869,519
Sep 13 20190.0234+0.0014+6.36%0.02160.02456,308,040
Sep 12 20190.022-0.003-12.00%0.02150.02616,525,717
Sep 11 20190.025-0.00886-26.17%0.02240.034841,359,795
Sep 10 20190.03386-0.00094-2.70%0.03330.03499,316,715
Sep 09 20190.0348+0.0038+12.26%0.0310.034813,587,701
Sep 06 20190.031+0.0015+5.08%0.02890.03189,643,893
Sep 05 20190.0295+0.0001+0.34%0.02810.02974,426,270
Sep 04 20190.0294+0.0005+1.73%0.02770.0317,557,832
Sep 03 20190.0289+0.00285+10.94%0.0270.0314,299,175
Aug 30 20190.02605+0.00246+10.43%0.0220.02684,027,316
Aug 29 20190.02359+0.00309+15.07%0.020.02366,987,768
Aug 28 20190.0205+0.0001+0.49%0.020.02133,854,012
Aug 27 20190.0204+0.0017+9.09%0.018750.02117,770,028
Aug 26 20190.0187+0.00015+0.81%0.01720.01985,784,166
Aug 23 20190.01855-0.00035-1.85%0.0180.0194,017,879
Aug 22 20190.0189-0.0001-0.53%0.01760.01924,090,574
Aug 21 20190.019+0.00065+3.54%0.0177950.01953,130,854
Aug 20 20190.01835+0.00085+4.86%0.01650.0194,170,306
Aug 19 20190.0175-0.0004-2.23%0.01670.01866,884,550
See More Historical Prices »
Your Recent History
USOTC
VRUS
Verus (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190918 10:01:33