We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0013 | 0.002 | 0.0013 | 169600 | 0.0013 | CS |
| 4 | -0.0001 | -7.14285714286 | 0.0014 | 0.005 | 0.0013 | 302076 | 0.00209204 | CS |
| 12 | -0.0068 | -83.950617284 | 0.0081 | 0.01 | 0.0005 | 178440 | 0.00247821 | CS |
| 26 | -0.0027 | -67.5 | 0.004 | 0.08 | 0.0005 | 151854 | 0.00246833 | CS |
| 52 | -0.0187 | -93.5 | 0.02 | 0.21 | 0.0005 | 100387 | 0.00296411 | CS |
| 156 | -0.4946 | -99.7378503731 | 0.4959 | 0.619 | 0.0002 | 30654 | 0.06518592 | CS |
| 260 | -1.2687 | -99.8976377953 | 1.27 | 1.72 | 0.0002 | 23860 | 0.1953278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716499740 | 0.0013 | 0 | 0.00 | 0.002 | 0.002 | 0.0013 | 336200 |
| 1716412800 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 3000 |
| 1716326400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1716240000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715980800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715894400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715808000 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 605234 |
| 1715722140 | 0.0014 | -0.0024 | -63.16 | 0.0015 | 0.0015 | 0.0013 | 1165000 |
| 1715635200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1715376000 | 0.0038 | 0.0025 | 192.31 | 0.002 | 0.0039 | 0.002 | 105800 |
| 1715289600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1715203200 | 0.0013 | -0.0028 | -68.29 | 0.0027 | 0.0027 | 0.0013 | 259331 |
| 1715117340 | 0.0041 | 0.0028 | 215.38 | 0.0041 | 0.0041 | 0.0013 | 542228 |
| 1715030940 | 0.0013 | -0.0017 | -56.67 | 0.0042 | 0.0042 | 0.0013 | 104200 |
| 1714771740 | 0.003 | -0.0014 | -31.82 | 0.0044 | 0.0044 | 0.0025 | 527500 |
| 1714685340 | 0.0044 | 0.003 | 214.29 | 0.0045 | 0.0047999 | 0.004 | 50000 |
| 1714598400 | 0.0014 | -0.0036 | -72.00 | 0.0014 | 0.0014 | 0.0014 | 207395 |
| 1714512600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714425720 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 11000 |
| 1714166580 | 0.005 | 0.0045 | 900.00 | 0.0014 | 0.005 | 0.0014 | 10105 |
| 1714080420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1713994020 | 0.0005 | -0.0009 | -64.29 | 0.0005 | 0.0005 | 0.0005 | 23656 |
| 1713907740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 200 |
| 1713821100 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1713561900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1713475500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1713389100 | 0.0014 | -0.0003 | -17.65 | 0.0017 | 0.0025 | 0.0014 | 321282 |
| 1713302940 | 0.0017 | 0.0003 | 21.43 | 0.002 | 0.0025 | 0.0014 | 177500 |
| 1713216000 | 0.0014 | -0.0046 | -76.67 | 0.0057999 | 0.0057999 | 0.0014 | 605 |
| 1712957160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712870760 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 23656 |
| 1712784000 | 0.005 | 0.0025 | 100.00 | 0.0014 | 0.005 | 0.0014 | 30500 |
| 1712697600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712611200 | 0.0025 | 0.0012 | 92.31 | 0.0087 | 0.0087 | 0.002 | 372000 |
| 1712352000 | 0.0013 | -0.0039 | -75.00 | 0.0013 | 0.0013 | 0.0013 | 1000 |
| 1712265780 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 300 |
| 1712179380 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712092980 | 0.0052 | 0.0027 | 108.00 | 0.002 | 0.0052 | 0.002 | 200000 |
| 1712006940 | 0.0025 | 0.0012 | 92.31 | 0.0025 | 0.0025 | 0.0025 | 70000 |
| 1711660800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1500 |
| 1711574580 | 0.0013 | -0.0019 | -59.38 | 0.0013 | 0.0013 | 0.0013 | 1000 |
| 1711488000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1711401600 | 0.0032 | 0.0012 | 60.00 | 0.0013 | 0.0053 | 0.0013 | 10075 |
| 1711142880 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 4100 |
| 1711056240 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 193333 |
| 1710970140 | 0.002 | -0.003 | -60.00 | 0.0021 | 0.0021 | 0.002 | 570000 |
| 1710883740 | 0.005 | -0.0005 | -9.09 | 0.01 | 0.01 | 0.005 | 65000 |
| 1710796800 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 200000 |
| 1710537720 | 0.005 | -0.0006 | -10.71 | 0.0056 | 0.0056 | 0.005 | 119895 |
| 1710451740 | 0.0056 | 0.0022 | 64.71 | 0.0034 | 0.0056 | 0.0034 | 71900 |
| 1710365340 | 0.0034 | -0.0023 | -40.35 | 0.0011999 | 0.0034 | 0.0011999 | 11000 |
| 1710278940 | 0.0057 | 0.0045001 | 375.04 | 0.0057 | 0.0057 | 0.0057 | 21000 |
| 1710195840 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1709936640 | 0.0011999 | -0.0006 | -33.33 | 0.0011999 | 0.0011999 | 0.0011999 | 16000 |
| 1709850420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1709764020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1709677620 | 0.0018 | -0.0062 | -77.50 | 0.008 | 0.008 | 0.0018 | 603500 |
| 1709590980 | 0.008 | 0.0072 | 900.00 | 0.0081 | 0.0081 | 0.008 | 101608 |
| 1709299800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1709213400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1709127000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1709040600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1708954200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
