We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.471054 | -9.1112959381 | 5.17 | 5.42 | 4.62 | 106751 | 5.01303892 | CS |
| 4 | -1.351054 | -22.3314710744 | 6.05 | 6.5 | 4.48 | 286181 | 5.66328186 | CS |
| 12 | -1.181054 | -20.085952381 | 5.88 | 7.08 | 4.05 | 380935 | 5.7779152 | CS |
| 26 | 0.638946 | 15.7375862069 | 4.06 | 7.08 | 3 | 363744 | 5.11131669 | CS |
| 52 | 1.933946 | 69.9437974684 | 2.765 | 7.08 | 2.53 | 326314 | 4.50771786 | CS |
| 156 | -13.301054 | -73.8947444444 | 18 | 21.1 | 2.53 | 356093 | 7.10814186 | CS |
| 260 | -20.521054 | -81.3681760508 | 25.22 | 28 | 2.53 | 340311 | 7.3139064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 4.698946 | -0.5 | -9.64 | 4.85 | 5.15 | 4.698946 | 179601 |
| 1713994020 | 5.2 | 0.37 | 7.66 | 5 | 5.2 | 4.74 | 73249 |
| 1713907740 | 4.83 | 0.03 | 0.63 | 5.04 | 5.04 | 4.8 | 117006 |
| 1713821340 | 4.8 | -0.17 | -3.42 | 4.985 | 5.05 | 4.7 | 139107 |
| 1713561900 | 4.97 | -0.38 | -7.10 | 5.3099999 | 5.4 | 4.62 | 82936 |
| 1713475500 | 5.35 | -0.05 | -0.93 | 5.17 | 5.42 | 5.12 | 121458 |
| 1713389100 | 5.4 | 0.5 | 10.20 | 4.8 | 5.4 | 4.8 | 219141 |
| 1713302940 | 4.9 | -0.07 | -1.41 | 4.925 | 4.98 | 4.7 | 175605 |
| 1713216000 | 4.97 | -0.1 | -1.97 | 5.09 | 5.09 | 4.48 | 158755 |
| 1712957160 | 5.07 | -0.36 | -6.63 | 5.25 | 5.35 | 4.62 | 596258 |
| 1712870760 | 5.43 | -0.07 | -1.27 | 5.6 | 5.64 | 5.22 | 210750 |
| 1712784000 | 5.5 | -0.44 | -7.41 | 5.72 | 5.89 | 5.25 | 58262 |
| 1712698140 | 5.94 | -0.06 | -1.00 | 6 | 6.04 | 5.82 | 173956 |
| 1712611200 | 6 | 0.13 | 2.21 | 5.88 | 6.08 | 5.75 | 147071 |
| 1712352000 | 5.87 | 0.24 | 4.26 | 5.39 | 5.95 | 5.38 | 508799 |
| 1712265780 | 5.63 | -0.47 | -7.70 | 6.11 | 6.5 | 5.01 | 794124 |
| 1712179500 | 6.1 | 0 | 0.00 | 5.93 | 6.12 | 5.75 | 457258 |
| 1712092980 | 6.1 | -0.2 | -3.17 | 6.04 | 6.3 | 5.82 | 625988 |
| 1712006940 | 6.3 | 0.36 | 6.06 | 6.07 | 6.3 | 5.86 | 546123 |
| 1711660800 | 5.94 | -0.32 | -5.11 | 6.05 | 6.45 | 5.8099999 | 231591 |
| 1711574580 | 6.26 | 0.79 | 14.44 | 5.38 | 6.3 | 5.37 | 354008 |
| 1711488540 | 5.47 | 0.1 | 1.86 | 5.21 | 5.5 | 5.21 | 244135 |
| 1711401600 | 5.37 | -0.48 | -8.21 | 5.8228 | 5.89 | 5.16 | 162763 |
| 1711142880 | 5.85 | -0.11 | -1.85 | 5.99 | 6.03 | 5.66 | 231586 |
| 1711056240 | 5.96 | 0.86 | 16.86 | 5.17 | 6.01 | 5 | 321499 |
| 1710970140 | 5.1 | -0.2 | -3.77 | 5.18 | 5.25 | 4.97 | 134760 |
| 1710883740 | 5.3 | -0.25 | -4.50 | 5.45 | 5.5 | 5.18 | 214202 |
| 1710796800 | 5.55 | 0.23 | 4.32 | 5.2 | 5.6 | 5.14 | 383074 |
| 1710537720 | 5.32 | 1.07 | 25.18 | 4.3240999 | 5.4 | 4.3240999 | 472807 |
| 1710451740 | 4.25 | -0 | -0.00 | 4.28 | 4.322 | 4.15 | 82386 |
| 1710365340 | 4.2501 | 0.05 | 1.19 | 4.24 | 4.41 | 4.1201 | 233718 |
| 1710278940 | 4.2 | -0.18 | -4.11 | 4.45 | 4.5199999 | 4.05 | 303497 |
| 1710192540 | 4.38 | -0.26 | -5.60 | 4.74 | 4.8099999 | 4.16 | 181209 |
| 1709936640 | 4.64 | 0.1 | 2.20 | 4.68 | 4.95 | 4.55 | 166783 |
| 1709850360 | 4.54 | -0.09 | -1.94 | 4.59 | 4.718 | 4.26 | 403973 |
| 1709764080 | 4.63 | -0.42 | -8.32 | 5.07 | 5.07 | 4.35 | 336867 |
| 1709677620 | 5.05 | 0.01 | 0.20 | 5.0599999 | 5.09 | 4.7699999 | 342517 |
| 1709590980 | 5.04 | -0.01 | -0.20 | 5.05 | 5.1 | 4.9 | 391477 |
| 1709332140 | 5.05 | -0.13 | -2.51 | 5.04 | 5.15 | 4.92 | 694745 |
| 1709245440 | 5.18 | -0.2 | -3.67 | 5.37 | 5.55 | 4.8099999 | 1509584 |
| 1709159100 | 5.3772 | -0.12 | -2.21 | 5.61 | 5.61 | 5.29 | 131478 |
| 1709072940 | 5.4988 | -0.47 | -7.89 | 5.72 | 5.87 | 5.4988 | 167127 |
| 1708986360 | 5.97 | -0.09 | -1.49 | 5.94 | 6.12 | 5.62 | 314492 |
| 1708726800 | 6.0599999 | 0.15 | 2.54 | 5.885 | 6.1 | 5.84 | 600665 |
| 1708640940 | 5.91 | 0.01 | 0.17 | 5.88 | 6.04 | 5.79 | 361457 |
| 1708554000 | 5.9 | 0.01 | 0.17 | 5.85 | 5.93 | 5.71 | 176780 |
| 1708467600 | 5.89 | -0.36 | -5.76 | 6.2668 | 6.2668 | 5.596476 | 449683 |
| 1708122180 | 6.25 | -0.02 | -0.36 | 6.29 | 6.34 | 5.94 | 242674 |
| 1708036140 | 6.2725 | 0.29 | 4.89 | 6.18 | 6.46 | 5.95 | 241192 |
| 1707949620 | 5.98 | 0.36 | 6.41 | 5.65 | 5.98 | 5.22 | 339116 |
| 1707863340 | 5.62 | -0.23 | -3.93 | 5.9 | 5.9 | 5.35 | 345405 |
| 1707776940 | 5.85 | -0.4 | -6.40 | 6.33 | 6.35 | 5.5199999 | 715400 |
| 1707517200 | 6.25 | -0.28 | -4.29 | 6.4658 | 6.54 | 6.18 | 308587 |
| 1707431280 | 6.53 | -0.06 | -0.91 | 6.5199999 | 6.64 | 6.12 | 864433 |
| 1707344940 | 6.59 | -0.18 | -2.66 | 6.55 | 6.7 | 6.41 | 271989 |
| 1707258480 | 6.77 | 0.28 | 4.31 | 6.49 | 6.95 | 6.25 | 617145 |
| 1707172140 | 6.49 | -0.34 | -4.98 | 6.91 | 6.91 | 6.3319 | 562706 |
| 1706912580 | 6.83 | 0.28 | 4.27 | 6.55 | 7.08 | 6.4 | 1887186 |
| 1706826540 | 6.55 | 0.57 | 9.53 | 5.88 | 6.5599999 | 5.88 | 893685 |
| 1706740140 | 5.98 | -0.06 | -0.99 | 6.08 | 6.08 | 5.68 | 397672 |
| 1706653320 | 6.04 | 0 | 0.00 | 6.05 | 6.18 | 5.9 | 347432 |
| 1706567340 | 6.04 | 0.07 | 1.17 | 5.9 | 6.04 | 5.71 | 148232 |
| 1706307780 | 5.97 | -0.03 | -0.50 | 5.86 | 6.07 | 5.86 | 469923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
