VRDR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,000 |
May 23 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 22 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 3,000 |
May 21 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 1,000 |
May 20 2024 | 0.345 | 0.015 | 4.55% | 0.39 | 0.39 | 0.345 | 6,600 |
May 17 2024 | 0.33 | -0.011 | -3.23% | 0.32 | 0.33 | 0.32 | 2,040 |
May 16 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
May 15 2024 | 0.341 | 0.021 | 6.56% | 0.341 | 0.341 | 0.341 | 262 |
May 14 2024 | 0.32 | -0.04 | -11.11% | 0.32 | 0.32 | 0.32 | 2,000 |
May 13 2024 | 0.36 | 0.02 | 5.88% | 0.38 | 0.38 | 0.36 | 5,868 |
May 10 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 5,650 |
May 09 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
May 08 2024 | 0.34 | -0.0095 | -2.72% | 0.34 | 0.34 | 0.34 | 1,450 |
May 07 2024 | 0.3495 | 0.08225 | 30.78% | 0.3495 | 0.3495 | 0.3495 | 130 |
May 06 2024 | 0.26725 | -0.04225 | -13.65% | 0.3495 | 0.3495 | 0.26725 | 1,390 |
May 03 2024 | 0.3095 | -0.0005 | -0.16% | 0.36215 | 0.36215 | 0.17 | 14,810 |
May 02 2024 | 0.31 | 0.065 | 26.53% | 0.3099 | 0.31 | 0.3099 | 6,000 |
May 01 2024 | 0.245 | -0.1449 | -37.16% | 0.228 | 0.31 | 0.20 | 24,396 |
Apr 30 2024 | 0.3899 | 0.00 | 0.00% | 0.3899 | 0.3899 | 0.3899 | 0 |
Apr 29 2024 | 0.3899 | 0.2099 | 116.61% | 0.19 | 0.565 | 0.19 | 586,786 |
Apr 26 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.18 | 0.18 | 8,888 |
Apr 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16 | 5,000 |
Apr 18 2024 | 0.16 | 0.0325 | 25.49% | 0.15 | 0.16 | 0.15 | 20,000 |
Apr 17 2024 | 0.1275 | -0.0225 | -15.00% | 0.1575 | 0.1575 | 0.12 | 13,500 |
Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 5,000 |
Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.1725 | 0.1725 | 0.15 | 3,000 |
Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 08 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 10,100 |
Apr 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 4,046 |
Apr 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,400 |
Apr 01 2024 | 0.16 | 0.004 | 2.56% | 0.156 | 0.16 | 0.156 | 16,000 |
Mar 28 2024 | 0.156 | 0.00 | 0.00% | 0.1469 | 0.156 | 0.1469 | 11,000 |
Mar 27 2024 | 0.156 | 0.001 | 0.65% | 0.1425 | 0.156 | 0.1425 | 11,888 |
Mar 26 2024 | 0.155 | 0.005 | 3.33% | 0.1425 | 0.155 | 0.1425 | 2,030 |
Mar 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 22 2024 | 0.15 | 0.00 | 0.00% | 0.144 | 0.15 | 0.144 | 16,510 |
Mar 21 2024 | 0.15 | 0.017 | 12.78% | 0.15 | 0.15 | 0.15 | 5,000 |
Mar 20 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
Mar 19 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.133 | 0 |
Mar 18 2024 | 0.133 | -0.022 | -14.19% | 0.1305 | 0.1375 | 0.13 | 20,860 |
Mar 15 2024 | 0.155 | 0.025 | 19.23% | 0.11 | 0.155 | 0.11 | 33,006 |
Mar 14 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 13 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 15,046 |
Mar 08 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.1175 | 7,225 |
Mar 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,000 |
Mar 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Feb 29 2024 | 0.12 | 0.00 | 0.00% | 0.119 | 0.12 | 0.119 | 8,000 |
Feb 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Feb 27 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |