ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,167.60
0.00%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.465
0.41%
Bitcoin
66,174.13
-0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. VanadiumCorp Resource Inc (PK) (VRBFF)

  7. VanadiumCorp Resource Inc (PK) (VRBFF) Historical

VRBFF VanadiumCorp Resource Inc (PK)

0.02865
-0.00055 (-1.88%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VRBFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.02865 -0.00055 -1.88% 0.02865 0.02865 0.02865 2,200
Jun 13 2024 0.0292 -0.0039 -11.78% 0.0292 0.0292 0.0292 2,000
Jun 12 2024 0.0331 0.0034 11.45% 0.0298 0.0331 0.0298 110,000
Jun 11 2024 0.0297 -0.0013 -4.19% 0.0284 0.0297 0.0284 125,000
Jun 10 2024 0.031 0.003 10.71% 0.031 0.031 0.031 4,000
Jun 07 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Jun 06 2024 0.028 -0.0002 -0.71% 0.029 0.0294 0.028 145,488
Jun 05 2024 0.0282 0.0002 0.71% 0.035 0.035 0.0282 38,572
Jun 04 2024 0.028 0.00118 4.40% 0.0294 0.03 0.028 147,008
Jun 03 2024 0.02682 0.00 0.00% 0.02682 0.02682 0.02682 0
May 31 2024 0.02682 0.00 0.00% 0.02682 0.02682 0.02682 0
May 30 2024 0.02682 -0.00118 -4.21% 0.02682 0.02682 0.02682 10,000
May 29 2024 0.028 -0.0002 -0.71% 0.0291 0.0291 0.028 100,600
May 28 2024 0.0282 -0.005 -15.06% 0.0282 0.0282 0.0282 4,000
May 24 2024 0.0332 0.0043 14.88% 0.0295 0.0332 0.02785 150,000
May 23 2024 0.0289 -0.0047 -13.99% 0.0294 0.0295 0.02715 56,527
May 22 2024 0.0336 -0.0034 -9.19% 0.0336 0.0336 0.0336 9,895
May 21 2024 0.037 0.017 85.00% 0.0313 0.0377 0.0313 91,762
May 20 2024 0.02 -0.00915 -31.39% 0.0292 0.0292 0.02 73,100
May 17 2024 0.02915 0.00205 7.56% 0.0209 0.0333 0.0209 10,951
May 16 2024 0.0271 -0.0029 -9.67% 0.0531 0.0531 0.0271 159,200
May 15 2024 0.03 -0.01015 -25.28% 0.0532 0.0532 0.03 121,000
May 14 2024 0.04015 0.00955 31.21% 0.0299 0.04015 0.0299 6,000
May 13 2024 0.0306 0.0011 3.73% 0.0532 0.0532 0.0306 2,000
May 10 2024 0.0295 -0.0003 -1.01% 0.0299 0.0299 0.0295 28,344
May 09 2024 0.0298 0.0005 1.71% 0.0298 0.0298 0.0298 10,000
May 08 2024 0.0293 0.00155 5.59% 0.0293 0.0293 0.0293 12,166
May 07 2024 0.02775 0.00 0.00% 0.02775 0.02775 0.02775 0
May 06 2024 0.02775 0.00225 8.82% 0.0276 0.02775 0.0276 600
May 03 2024 0.0255 -0.0039 -13.27% 0.0294 0.0294 0.0255 150,200
May 02 2024 0.0294 0.0024 8.89% 0.027 0.0294 0.0212 33,834
May 01 2024 0.027 -0.00035 -1.28% 0.0207 0.0293 0.0207 182,062
Apr 30 2024 0.02735 0.00235 9.40% 0.02735 0.02735 0.02735 1,010
Apr 29 2024 0.025 -0.0012 -4.58% 0.0256 0.0262 0.025 21,675
Apr 26 2024 0.0262 -0.0033 -11.19% 0.03 0.03 0.0251 56,706
Apr 25 2024 0.0295 0.00235 8.66% 0.0294 0.0295 0.0294 50,000
Apr 24 2024 0.02715 0.00115 4.42% 0.02715 0.02715 0.02715 50,000
Apr 23 2024 0.026 -0.0019 -6.81% 0.0264 0.0306 0.026 40,728
Apr 22 2024 0.0279 -0.0019 -6.38% 0.0279 0.0279 0.0279 2,600
Apr 19 2024 0.0298 0.00 0.00% 0.0298 0.0298 0.0298 0
Apr 18 2024 0.0298 0.0001 0.34% 0.0298 0.0298 0.0264 227,776
Apr 17 2024 0.0297 0.0005 1.71% 0.0264 0.0297 0.0264 21,200
Apr 16 2024 0.0292 -0.00017 -0.58% 0.02775 0.0292 0.02775 23,370
Apr 15 2024 0.02937 0.00 0.00% 0.02937 0.02937 0.02937 0
Apr 12 2024 0.02937 -0.00173 -5.56% 0.02937 0.02937 0.02937 10,000
Apr 11 2024 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 0
Apr 10 2024 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 0
Apr 09 2024 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 0
Apr 08 2024 0.0311 0.0007 2.30% 0.0311 0.0311 0.0311 2,900
Apr 05 2024 0.0304 -0.0006 -1.94% 0.03035 0.0344 0.03035 175,609
Apr 04 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Apr 03 2024 0.031 0.001 3.33% 0.0305 0.031 0.0305 100,000
Apr 02 2024 0.03 0.00 0.00% 0.0291 0.03 0.0291 50,000
Apr 01 2024 0.03 0.0036 13.64% 0.0264 0.0322 0.0264 232,000
Mar 28 2024 0.0264 -0.0033 -11.11% 0.0297 0.0297 0.0264 11,850
Mar 27 2024 0.0297 -0.0002 -0.67% 0.0264 0.0297 0.0264 7,600
Mar 26 2024 0.0299 -0.0001 -0.33% 0.0282 0.0299 0.0282 23,400
Mar 25 2024 0.03 -0.0044 -12.79% 0.03 0.03 0.03 228,416
Mar 22 2024 0.0344 0.0044 14.67% 0.0344 0.0344 0.0344 5,000
Mar 21 2024 0.03 -0.0055 -15.49% 0.0351 0.0351 0.0291 289,947
Mar 20 2024 0.0355 0.0004 1.14% 0.0351 0.0355 0.0351 16,400
Mar 19 2024 0.0351 0.00155 4.62% 0.0331 0.0351 0.0331 8,550

Your Recent History

USOTC
VRBFF
VanadiumCorp Resource (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved