We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 9.25 | 2.67727930535 | 345.5 | 385.6 | 345.5 | 5 | 354.98 | CS |
| 26 | -16.38 | -4.41354781343 | 371.13 | 385.6 | 345.5 | 4 | 355.74904762 | CS |
| 52 | 65.71 | 22.733877664 | 289.04 | 385.6 | 288 | 6 | 319.84733333 | CS |
| 156 | 33.5 | 10.4280155642 | 321.25 | 435.44 | 288 | 9 | 324.41420561 | CS |
| 260 | 160.75 | 82.8608247423 | 194 | 435.44 | 194 | 49 | 244.97071279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1715635800 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1715376600 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1715290200 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1715203800 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1715117400 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1715031000 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1714771800 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1714685400 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1714599000 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1714512600 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1714426080 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1714166880 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1714080480 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1713994080 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1713907680 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1713821280 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1713562080 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1713475680 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1713389280 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1713302880 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1713216480 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1712957280 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1712870880 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1712784480 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1712698080 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1712611680 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1712352480 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1712266080 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1712179680 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1712093280 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1712006880 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1711661280 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1711574880 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1711488480 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1711402080 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1711142880 | 354.75 | -4.55 | -1.27 | 354.75 | 354.75 | 354.75 | 6 |
| 1711056000 | 359.3 | 0 | 0.00 | 359.3 | 359.3 | 359.3 | 0 |
| 1710969600 | 359.3 | 0 | 0.00 | 359.3 | 359.3 | 359.3 | 0 |
| 1710883200 | 359.3 | 0 | 0.00 | 359.3 | 359.3 | 359.3 | 0 |
| 1710796800 | 359.3 | -26.3 | -6.82 | 359.3 | 359.3 | 359.3 | 1 |
| 1710538140 | 385.6 | 0 | 0.00 | 385.6 | 385.6 | 385.6 | 0 |
| 1710451740 | 385.6 | 0 | 0.00 | 385.6 | 385.6 | 385.6 | 0 |
| 1710365340 | 385.6 | 0 | 0.00 | 385.6 | 385.6 | 385.6 | 0 |
| 1710278940 | 385.6 | 40.1 | 11.61 | 385.6 | 385.6 | 385.6 | 3 |
| 1710196020 | 345.5 | 0 | 0.00 | 345.5 | 345.5 | 345.5 | 0 |
| 1709936820 | 345.5 | 0 | 0.00 | 345.5 | 345.5 | 345.5 | 0 |
| 1709850420 | 345.5 | 0 | 0.00 | 345.5 | 345.5 | 345.5 | 0 |
| 1709764020 | 345.5 | 0 | 0.00 | 345.5 | 345.5 | 345.5 | 0 |
| 1709677620 | 345.5 | -25.63 | -6.91 | 345.5 | 345.5 | 345.5 | 10 |
| 1709559000 | 371.13 | 0 | 0.00 | 371.13 | 371.13 | 371.13 | 0 |
| 1709299800 | 371.13 | 0 | 0.00 | 371.13 | 371.13 | 371.13 | 0 |
| 1709213400 | 371.13 | 0 | 0.00 | 371.13 | 371.13 | 371.13 | 0 |
| 1709127000 | 371.13 | 0 | 0.00 | 371.13 | 371.13 | 371.13 | 0 |
| 1709040600 | 371.13 | 0 | 0.00 | 371.13 | 371.13 | 371.13 | 0 |
| 1708954200 | 371.13 | 0 | 0.00 | 371.13 | 371.13 | 371.13 | 0 |
| 1708695000 | 371.13 | 0 | 0.00 | 371.13 | 371.13 | 371.13 | 0 |
| 1708608600 | 371.13 | 0 | 0.00 | 371.13 | 371.13 | 371.13 | 0 |
| 1708522200 | 371.13 | 0 | 0.00 | 371.13 | 371.13 | 371.13 | 0 |
| 1708435800 | 371.13 | 0 | 0.00 | 371.13 | 371.13 | 371.13 | 0 |
| 1708090200 | 371.13 | 0 | 0.00 | 371.13 | 371.13 | 371.13 | 0 |
| 1708003800 | 371.13 | 0 | 0.00 | 371.13 | 371.13 | 371.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
