We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 6.1783 | -0.98 | -13.71 | 6.1783 | 6.1783 | 6.1783 | 442 |
| 1716499740 | 7.16 | 0.91 | 14.56 | 6.9 | 7.16 | 6.9 | 656 |
| 1716413400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1716327000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1716240600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715981400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715895000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715808600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715722200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715635800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715376600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715290200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715203800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715117400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715031000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714771800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714685400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714599000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714512600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 5 |
| 1714425780 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714166580 | 6.25 | 0.3 | 5.04 | 6.25 | 6.25 | 6.25 | 1100 |
| 1714080300 | 5.95 | -0.81 | -11.98 | 6.66 | 6.66 | 5.95 | 860 |
| 1713994140 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1713907740 | 6.76 | 0.7 | 11.55 | 6.76 | 6.76 | 6.76 | 462 |
| 1713821100 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1713561900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1713475500 | 6.0599999 | -0.49 | -7.48 | 5.91 | 6.0599999 | 5.91 | 486 |
| 1713389100 | 6.55 | 0.02 | 0.31 | 6.55 | 6.55 | 6.55 | 579 |
| 1713302580 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1713216180 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1712956980 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1712870580 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1712784180 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1712697780 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1712611380 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1712352180 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1712265780 | 6.53 | 0.13 | 2.03 | 6.53 | 6.53 | 6.53 | 161 |
| 1712179500 | 6.4 | 0.58 | 9.97 | 6.4 | 6.4 | 6.4 | 100 |
| 1712093340 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1712006940 | 5.82 | -0.7 | -10.74 | 5.82 | 5.82 | 5.82 | 212 |
| 1711660800 | 6.5199999 | 1.02 | 18.55 | 6.05 | 6.5199999 | 6.05 | 448 |
| 1711546200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711459800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711373400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711114200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1711027800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710941400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710855000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710768600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710509400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710423000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710336600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710250200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710163800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709904600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709818200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709731800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709645400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709559000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709299800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709213400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709127000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
