We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 46.6834 | 0 | 0.00 | 46.6834 | 46.6834 | 46.6834 | 0 |
| 1718659800 | 46.6834 | 0 | 0.00 | 46.6834 | 46.6834 | 46.6834 | 0 |
| 1718400600 | 46.6834 | 0 | 0.00 | 46.6834 | 46.6834 | 46.6834 | 0 |
| 1718314200 | 46.6834 | 0 | 0.00 | 46.6834 | 46.6834 | 46.6834 | 0 |
| 1718227800 | 46.6834 | 0 | 0.00 | 46.6834 | 46.6834 | 46.6834 | 0 |
| 1718141400 | 46.6834 | 0 | 0.00 | 46.6834 | 46.6834 | 46.6834 | 0 |
| 1718055000 | 46.6834 | 0 | 0.00 | 46.6834 | 46.6834 | 46.6834 | 0 |
| 1717795800 | 46.6834 | 0 | 0.00 | 46.6834 | 46.6834 | 46.6834 | 904 |
| 1717709400 | 46.6834 | 0 | 0.00 | 46.6834 | 46.6834 | 46.6834 | 0 |
| 1717622640 | 46.6834 | 0 | 0.00 | 46.6834 | 46.6834 | 46.6834 | 0 |
| 1717536240 | 46.6834 | 0 | 0.00 | 46.6834 | 46.6834 | 46.6834 | 0 |
| 1717449840 | 46.6834 | 0 | 0.00 | 46.6834 | 46.6834 | 46.6834 | 0 |
| 1717190640 | 46.6834 | 0 | 0.00 | 46.6834 | 46.6834 | 46.6834 | 0 |
| 1717104240 | 46.6834 | 0 | 0.00 | 46.6834 | 46.6834 | 46.6834 | 0 |
| 1717017840 | 46.6834 | 0 | 0.00 | 46.6834 | 46.6834 | 46.6834 | 0 |
| 1716931440 | 46.6834 | 0 | 0.00 | 46.6834 | 46.6834 | 46.6834 | 0 |
| 1716585840 | 46.6834 | -0.01 | -0.01 | 46.6834 | 46.6834 | 46.6834 | 349 |
| 1716499740 | 46.6892 | 0 | 0.00 | 46.6892 | 46.6892 | 46.6892 | 0 |
| 1716413340 | 46.6892 | 0 | 0.00 | 46.6892 | 46.6892 | 46.6892 | 0 |
| 1716326940 | 46.6892 | -0.02 | -0.04 | 46.6892 | 46.6892 | 46.6892 | 101 |
| 1716240180 | 46.7066 | -0.1 | -0.22 | 46.7066 | 46.7066 | 46.7066 | 154 |
| 1715981340 | 46.8084 | 0 | 0.00 | 46.8084 | 46.8084 | 46.8084 | 0 |
| 1715894940 | 46.8084 | 0 | 0.00 | 46.8084 | 46.8084 | 46.8084 | 0 |
| 1715808540 | 46.8084 | 0 | 0.00 | 46.8084 | 46.8084 | 46.8084 | 0 |
| 1715722140 | 46.8084 | 0.42 | 0.91 | 46.8084 | 46.8084 | 46.8084 | 2600 |
| 1715635740 | 46.3882 | 0 | 0.00 | 46.3882 | 46.3882 | 46.3882 | 0 |
| 1715376540 | 46.3882 | 0 | 0.00 | 46.3882 | 46.3882 | 46.3882 | 0 |
| 1715290140 | 46.3882 | 0 | 0.00 | 46.3882 | 46.3882 | 46.3882 | 0 |
| 1715203740 | 46.3882 | 0 | 0.00 | 46.3882 | 46.3882 | 46.3882 | 0 |
| 1715117340 | 46.3882 | 0 | 0.00 | 46.3882 | 46.3882 | 46.3882 | 0 |
| 1715030940 | 46.3882 | 0 | 0.00 | 46.3882 | 46.3882 | 46.3882 | 0 |
| 1714771740 | 46.3882 | 0 | 0.00 | 46.3882 | 46.3882 | 46.3882 | 0 |
| 1714685340 | 46.3882 | 0.27 | 0.59 | 46.3882 | 46.3882 | 46.3882 | 802 |
| 1714599000 | 46.1169 | 0 | 0.00 | 46.1169 | 46.1169 | 46.1169 | 0 |
| 1714512600 | 46.1169 | -0.03 | -0.07 | 46.1169 | 46.1169 | 46.1169 | 103 |
| 1714425720 | 46.1469 | 0.29 | 0.64 | 46.1469 | 46.1469 | 46.1469 | 6867 |
| 1714166700 | 45.852 | 0 | 0.00 | 45.852 | 45.852 | 45.852 | 0 |
| 1714080300 | 45.852 | -0.2 | -0.43 | 45.852 | 45.852 | 45.852 | 634 |
| 1713994140 | 46.0519 | 0 | 0.00 | 46.0519 | 46.0519 | 46.0519 | 0 |
| 1713907740 | 46.0519 | -0.04 | -0.09 | 46.0519 | 46.0519 | 46.0519 | 307 |
| 1713820800 | 46.0919 | 0 | 0.00 | 46.0919 | 46.0919 | 46.0919 | 0 |
| 1713561600 | 46.0919 | 0 | 0.00 | 46.0919 | 46.0919 | 46.0919 | 0 |
| 1713475200 | 46.0919 | 0 | 0.00 | 46.0919 | 46.0919 | 46.0919 | 0 |
| 1713388800 | 46.0919 | 0 | 0.00 | 46.0919 | 46.0919 | 46.0919 | 0 |
| 1713302400 | 46.0919 | 0 | 0.00 | 46.0919 | 46.0919 | 46.0919 | 0 |
| 1713216000 | 46.0919 | -0.77 | -1.64 | 46.0919 | 46.0919 | 46.0919 | 102 |
| 1712956800 | 46.8585 | 0 | 0.00 | 46.8585 | 46.8585 | 46.8585 | 0 |
| 1712870400 | 46.8585 | 0 | 0.00 | 46.8585 | 46.8585 | 46.8585 | 0 |
| 1712784000 | 46.8585 | 0.03 | 0.06 | 46.8585 | 46.8585 | 46.8585 | 200 |
| 1712697600 | 46.8315 | 0 | 0.00 | 46.8315 | 46.8315 | 46.8315 | 0 |
| 1712611200 | 46.8315 | 0.1 | 0.20 | 46.8315 | 46.8315 | 46.8315 | 469 |
| 1712352000 | 46.7364 | -0.4 | -0.85 | 46.7364 | 46.7364 | 46.7364 | 359 |
| 1712265780 | 47.1386 | 0.19 | 0.39 | 47.1386 | 47.1386 | 47.1386 | 1055 |
| 1712179380 | 46.9535 | 0 | 0.00 | 46.9535 | 46.9535 | 46.9535 | 0 |
| 1712092980 | 46.9535 | -0.58 | -1.22 | 46.9535 | 46.9535 | 46.9535 | 546 |
| 1712006400 | 47.5328 | 0 | 0.00 | 47.5328 | 47.5328 | 47.5328 | 0 |
| 1711660800 | 47.5328 | 0.42 | 0.89 | 47.5328 | 47.5328 | 47.5328 | 5500 |
| 1711574940 | 47.1114 | 0 | 0.00 | 47.1114 | 47.1114 | 47.1114 | 0 |
| 1711488540 | 47.1114 | 0.16 | 0.34 | 47.1114 | 47.1114 | 47.1114 | 128 |
| 1711402140 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1711142940 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1711056540 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1710970140 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
