We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1717104540 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1717018140 | 32.0141 | 0 | 0.00 | 32.0141 | 32.0141 | 32.0141 | 0 |
| 1716931740 | 32.0141 | 1.19 | 3.87 | 32.0141 | 32.0141 | 32.0141 | 945 |
| 1716586140 | 30.8205 | 0 | 0.00 | 30.8205 | 30.8205 | 30.8205 | 0 |
| 1716499740 | 30.8205 | 0 | 0.00 | 30.8205 | 30.8205 | 30.8205 | 0 |
| 1716413340 | 30.8205 | 0 | 0.00 | 30.8205 | 30.8205 | 30.8205 | 0 |
| 1716326940 | 30.8205 | 0 | 0.00 | 30.8205 | 30.8205 | 30.8205 | 0 |
| 1716240540 | 30.8205 | 0 | 0.00 | 30.8205 | 30.8205 | 30.8205 | 0 |
| 1715981340 | 30.8205 | 0 | 0.00 | 30.8205 | 30.8205 | 30.8205 | 0 |
| 1715894940 | 30.8205 | 0 | 0.00 | 30.8205 | 30.8205 | 30.8205 | 0 |
| 1715808540 | 30.8205 | 0 | 0.00 | 30.8205 | 30.8205 | 30.8205 | 0 |
| 1715722140 | 30.8205 | 1.58 | 5.39 | 30.8205 | 30.8205 | 30.8205 | 341 |
| 1715635800 | 29.2447 | 0 | 0.00 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1715376600 | 29.2447 | 0 | 0.00 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1715290200 | 29.2447 | 0 | 0.00 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1715203800 | 29.2447 | 0 | 0.00 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1715117400 | 29.2447 | 0 | 0.00 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1715031000 | 29.2447 | 0 | 0.00 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1714771800 | 29.2447 | 0 | 0.00 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1714685400 | 29.2447 | 0 | 0.00 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1714599000 | 29.2447 | 0 | 0.00 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1714512600 | 29.2447 | 0 | 0.00 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1714425900 | 29.2447 | 0 | 0.00 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1714166700 | 29.2447 | 0 | 0.00 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1714080300 | 29.2447 | 0 | 0.00 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1713993900 | 29.2447 | 0 | 0.00 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1713907500 | 29.2447 | 0 | 0.00 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1713821100 | 29.2447 | 0 | 0.00 | 29.2447 | 29.2447 | 29.2447 | 0 |
| 1713561900 | 29.2447 | -1.53 | -4.97 | 29.2447 | 29.2447 | 29.2447 | 120 |
| 1713475200 | 30.774613 | 0 | 0.00 | 30.774613 | 30.774613 | 30.774613 | 0 |
| 1713388800 | 30.774613 | 0 | 0.00 | 30.774613 | 30.774613 | 30.774613 | 0 |
| 1713302400 | 30.774613 | 0 | 0.00 | 30.774613 | 30.774613 | 30.774613 | 0 |
| 1713216000 | 30.774613 | 0 | 0.00 | 30.774613 | 30.774613 | 30.774613 | 0 |
| 1712956800 | 30.774613 | 0 | 0.00 | 30.774613 | 30.774613 | 30.774613 | 0 |
| 1712870400 | 30.774613 | 0 | 0.00 | 30.774613 | 30.774613 | 30.774613 | 0 |
| 1712784000 | 30.774613 | 0 | 0.00 | 30.774613 | 30.774613 | 30.774613 | 0 |
| 1712697600 | 30.774613 | 0 | 0.00 | 30.774613 | 30.774613 | 30.774613 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
