We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.173 | 0.173 | 0.173 | 500 | 0.173 | CS |
| 12 | -0.0064 | -3.56744704571 | 0.1794 | 0.1858 | 0.08042 | 3694 | 0.16078868 | CS |
| 26 | -0.0064 | -3.56744704571 | 0.1794 | 0.1858 | 0.08042 | 3694 | 0.16078868 | CS |
| 52 | -0.0245 | -12.4050632911 | 0.1975 | 0.2171 | 0.08042 | 5112 | 0.15158125 | CS |
| 156 | -0.0245 | -12.4050632911 | 0.1975 | 0.2171 | 0.08042 | 5112 | 0.15158125 | CS |
| 260 | -0.0245 | -12.4050632911 | 0.1975 | 0.2171 | 0.08042 | 5112 | 0.15158125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1717709400 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1717622400 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1717536000 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1717449600 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1717190400 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1717104000 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1717017600 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1716931200 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1716585600 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1716499200 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1716412800 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1716326400 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1716240000 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1715980800 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1715894400 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1715808000 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1715721600 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1715635200 | 0.1729999 | -0.0128 | -6.89 | 0.1729999 | 0.1729999 | 0.1729999 | 500 |
| 1715376540 | 0.1858 | 0 | 0.00 | 0.1858 | 0.1858 | 0.1858 | 0 |
| 1715290140 | 0.1858 | 0 | 0.00 | 0.1858 | 0.1858 | 0.1858 | 0 |
| 1715203740 | 0.1858 | 0 | 0.00 | 0.1858 | 0.1858 | 0.1858 | 0 |
| 1715117340 | 0.1858 | 0.10538 | 131.04 | 0.1858 | 0.1858 | 0.1858 | 200 |
| 1715031000 | 0.08042 | 0 | 0.00 | 0.08042 | 0.08042 | 0.08042 | 0 |
| 1714771800 | 0.08042 | 0 | 0.00 | 0.08042 | 0.08042 | 0.08042 | 0 |
| 1714685400 | 0.08042 | 0 | 0.00 | 0.08042 | 0.08042 | 0.08042 | 0 |
| 1714599000 | 0.08042 | 0 | 0.00 | 0.08042 | 0.08042 | 0.08042 | 0 |
| 1714512600 | 0.08042 | 0 | 0.00 | 0.08042 | 0.08042 | 0.08042 | 0 |
| 1714425900 | 0.08042 | 0 | 0.00 | 0.08042 | 0.08042 | 0.08042 | 0 |
| 1714166700 | 0.08042 | 0 | 0.00 | 0.08042 | 0.08042 | 0.08042 | 0 |
| 1714080300 | 0.08042 | -0.07773 | -49.15 | 0.08042 | 0.08042 | 0.08042 | 508 |
| 1713993900 | 0.15815 | 0 | 0.00 | 0.15815 | 0.15815 | 0.15815 | 0 |
| 1713907500 | 0.15815 | 0 | 0.00 | 0.15815 | 0.15815 | 0.15815 | 0 |
| 1713821100 | 0.15815 | 0 | 0.00 | 0.15815 | 0.15815 | 0.15815 | 0 |
| 1713561900 | 0.15815 | 0.01457 | 10.15 | 0.1581 | 0.15815 | 0.1581 | 14500 |
| 1713475500 | 0.14358 | -0.01272 | -8.14 | 0.14358 | 0.14358 | 0.14358 | 153 |
| 1713388800 | 0.1563 | 0 | 0.00 | 0.1563 | 0.1563 | 0.1563 | 0 |
| 1713302400 | 0.1563 | 0 | 0.00 | 0.1563 | 0.1563 | 0.1563 | 0 |
| 1713216000 | 0.1563 | 0 | 0.00 | 0.1563 | 0.1563 | 0.1563 | 0 |
| 1712956800 | 0.1563 | 0 | 0.00 | 0.1563 | 0.1563 | 0.1563 | 0 |
| 1712870400 | 0.1563 | 0 | 0.00 | 0.1563 | 0.1563 | 0.1563 | 0 |
| 1712784000 | 0.1563 | -0.0231 | -12.88 | 0.1563 | 0.1563 | 0.1563 | 5000 |
| 1712698140 | 0.1794 | 0 | 0.00 | 0.1794 | 0.1794 | 0.1794 | 0 |
| 1712611740 | 0.1794 | 0 | 0.00 | 0.1794 | 0.1794 | 0.1794 | 0 |
| 1712352540 | 0.1794 | 0 | 0.00 | 0.1794 | 0.1794 | 0.1794 | 0 |
| 1712266140 | 0.1794 | 0 | 0.00 | 0.1794 | 0.1794 | 0.1794 | 0 |
| 1712179740 | 0.1794 | 0 | 0.00 | 0.1794 | 0.1794 | 0.1794 | 0 |
| 1712093340 | 0.1794 | 0 | 0.00 | 0.1794 | 0.1794 | 0.1794 | 0 |
| 1712006940 | 0.1794 | 0 | 0.00 | 0.1794 | 0.1794 | 0.1794 | 0 |
| 1711661340 | 0.1794 | 0 | 0.00 | 0.1794 | 0.1794 | 0.1794 | 0 |
| 1711574940 | 0.1794 | 0 | 0.00 | 0.1794 | 0.1794 | 0.1794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
