Victor Mining Industry Group Inc (PK) Historical Data - VMTG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Victor Mining Industry Group Inc (PK) (VMTG)
Victor Mining Industry Group Inc (PK) (VMTG) Historical

Victor Mining Industry Group Inc (PK) (VMTG)

0.10

0.04

(66.67%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	66.6666666667	0.06	0.1	0.06	30000	0.06	CS
4	0.01	11.1111111111	0.09	0.1	0.06	187344	0.07995356	CS
12	-1.95	-95.1219512195	2.05	2.05	0.06	140356	0.08613257	CS
26	-1.1	-91.6666666667	1.2	2.9	0.06	89026	0.08897252	CS
52	-0.97	-90.6542056075	1.07	2.9	0.01999	76351	0.08949716	CS
156	-0.9	-90	1	2.9	0.01999	38977	0.09899072	CS
260	-0.9	-90	1	2.9	0.01999	36360	0.09900915	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.1	0.04	66.67	0.1	0.1	0.1	14065
1714080300	0.06	0	0.00	0.06	0.06	0.06	0
1713993900	0.06	0	0.00	0.06	0.06	0.06	0
1713907500	0.06	0	0.00	0.06	0.06	0.06	0
1713821100	0.06	0	0.00	0.06	0.06	0.06	0
1713561900	0.06	-0.023	-27.71	0.06	0.06	0.06	30000
1713475500	0.083	0	0.00	0.083	0.083	0.083	0
1713389100	0.083	-0.00079	-0.94	0.081	0.084	0.08	580000
1713302760	0.08379	0	0.00	0.08379	0.08379	0.08379	0
1713216360	0.08379	0	0.00	0.08379	0.08379	0.08379	0
1712957160	0.08379	0	0.00	0.08379	0.08379	0.08379	0
1712870760	0.08379	0.00279	3.44	0.08379	0.08379	0.08379	10000
1712784000	0.081	0	0.00	0.081	0.081	0.081	20000
1712698140	0.081	0.001	1.25	0.081	0.081	0.081	15000
1712611200	0.08	0.004	5.26	0.08	0.085	0.0796	510000
1712352000	0.076	-0.014	-15.56	0.07839	0.07839	0.076	330000
1712265780	0.09	0.014	18.42	0.09	0.09	0.09	3750
1712179200	0.076	0	0.00	0.076	0.076	0.076	0
1712092800	0.076	0	0.00	0.076	0.076	0.076	0
1712006400	0.076	0	0.00	0.076	0.076	0.076	0
1711660800	0.076	-0.004	-5.00	0.076	0.076	0.076	250000
1711574580	0.08	-0.02	-20.00	0.08	0.08	0.08	380000
1711488540	0.1	0	0.00	0.1	0.1	0.06	31500
1711402140	0.1	0	0.00	0.1	0.1	0.1	0
1711142940	0.1	0	0.00	0.1	0.1	0.1	0
1711056540	0.1	0	0.00	0.1	0.1	0.1	0
1710970140	0.1	0	0.00	0.1	0.1	0.1	0
1710883740	0.1	0	0.00	0.1	0.1	0.1	0
1710797340	0.1	0	0.00	0.1	0.1	0.1	0
1710538140	0.1	0	0.00	0.1	0.1	0.1	0
1710451740	0.1	0	0.00	0.1	0.1	0.1	0
1710365340	0.1	0	0.00	0.1	0.1	0.1	0
1710278940	0.1	-0.01	-9.09	0.2	0.2	0.1	500555
1710196080	0.11	0	0.00	0.11	0.11	0.11	0
1709936880	0.11	0	0.00	0.11	0.11	0.11	0
1709850480	0.11	0	0.00	0.11	0.11	0.11	0
1709764080	0.11	-0.69	-86.25	0.3	0.3	0.11	800
1709677620	0.8	-0.05	-5.88	0.85	0.85	0.175	555
1709590980	0.85	-0.65	-43.33	1.2	1.2	0.85	900
1709332140	1.5	-0.28	-15.73	1.75	1.75	1.5	2700
1709245500	1.78	0	0.00	1.78	1.78	1.78	0
1709159100	1.78	-0.22	-11.00	1.75	1.78	1.75	400
1709072760	2	0	0.00	2	2	2	0
1708986360	2	0	0.00	2	2	2	400
1708726980	2	0	0.00	2	2	2	0
1708640580	2	0	0.00	2	2	2	0
1708554180	2	0	0.00	2	2	2	0
1708467780	2	0	0.00	2	2	2	0
1708122180	2	-0.9	-31.03	2.05	2.05	2	200
1708003800	2.9	0	0.00	2.9	2.9	2.9	0
1707917400	2.9	0	0.00	2.9	2.9	2.9	0
1707831000	2.9	0	0.00	2.9	2.9	2.9	0
1707744600	2.9	0	0.00	2.9	2.9	2.9	0
1707485400	2.9	0	0.00	2.9	2.9	2.9	0
1707399000	2.9	0	0.00	2.9	2.9	2.9	0
1707312600	2.9	0	0.00	2.9	2.9	2.9	0
1707226200	2.9	0	0.00	2.9	2.9	2.9	0
1707139800	2.9	0	0.00	2.9	2.9	2.9	0
1706880600	2.9	0	0.00	2.9	2.9	2.9	0
1706794200	2.9	0	0.00	2.9	2.9	2.9	0
1706707800	2.9	0	0.00	2.9	2.9	2.9	0
1706621400	2.9	0	0.00	2.9	2.9	2.9	0
1706535000	2.9	0	0.00	2.9	2.9	2.9	0

Victor Mining Industry (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions