We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 12.8205128205 | 0.195 | 0.242 | 0.188 | 24806 | 0.22336673 | CS |
| 4 | 0.133 | 152.873563218 | 0.087 | 0.345 | 0.08 | 86601 | 0.18188775 | CS |
| 12 | 0.136 | 161.904761905 | 0.084 | 0.345 | 0.0357 | 61893 | 0.12265417 | CS |
| 26 | 0.145 | 193.333333333 | 0.075 | 0.345 | 0.0357 | 37943 | 0.11550354 | CS |
| 52 | -0.135 | -38.0281690141 | 0.355 | 0.355 | 0.0357 | 34168 | 0.14025514 | CS |
| 156 | -0.82 | -78.8461538462 | 1.04 | 1.63 | 0.0357 | 59986 | 0.57858687 | CS |
| 260 | 0.18 | 450 | 0.04 | 2.74 | 0.0055 | 111490 | 0.49577696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 6500 |
| 1714166580 | 0.22 | -0.0091 | -3.97 | 0.23 | 0.23 | 0.22 | 6385 |
| 1714080300 | 0.2291 | 0.0091 | 4.14 | 0.22 | 0.2291 | 0.22 | 16864 |
| 1713994020 | 0.22 | -0.01 | -4.35 | 0.227 | 0.23 | 0.22 | 2862 |
| 1713907740 | 0.23 | 0.01 | 4.55 | 0.188 | 0.242 | 0.188 | 26412 |
| 1713821340 | 0.22 | 0.02 | 10.00 | 0.195 | 0.22 | 0.19 | 71509 |
| 1713561900 | 0.2 | -0.0125 | -5.88 | 0.21335 | 0.22 | 0.19715 | 27571 |
| 1713475500 | 0.2125 | -0.023 | -9.77 | 0.22624 | 0.22624 | 0.21 | 16700 |
| 1713389100 | 0.2355 | 0.0155 | 7.05 | 0.2449 | 0.2449 | 0.23533 | 4634 |
| 1713302940 | 0.22 | 0.014 | 6.80 | 0.22 | 0.2498 | 0.22 | 85009 |
| 1713216000 | 0.206 | -0.007 | -3.29 | 0.206 | 0.2081 | 0.206 | 9102 |
| 1712957160 | 0.213 | -0.007 | -3.18 | 0.2173 | 0.22 | 0.206 | 31883 |
| 1712870760 | 0.22 | 0.00315 | 1.45 | 0.22 | 0.22 | 0.2155 | 16114 |
| 1712784000 | 0.21685 | -0.00315 | -1.43 | 0.2245 | 0.2245 | 0.211 | 8039 |
| 1712698140 | 0.22 | 0.02 | 10.00 | 0.19 | 0.25 | 0.19 | 115865 |
| 1712611200 | 0.2 | -0.03 | -13.04 | 0.239 | 0.239 | 0.171037 | 57446 |
| 1712352000 | 0.23 | -0.02 | -8.00 | 0.25 | 0.255 | 0.1801 | 23174 |
| 1712265780 | 0.25 | 0.05 | 25.00 | 0.23 | 0.3449999 | 0.22 | 182113 |
| 1712179500 | 0.2 | 0.11 | 122.22 | 0.1014 | 0.21 | 0.09 | 581363 |
| 1712092980 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08685 | 152349 |
| 1712006940 | 0.09 | 0.014 | 18.42 | 0.0869999 | 0.09 | 0.08 | 296628 |
| 1711660800 | 0.076 | 0.0009 | 1.20 | 0.0869999 | 0.0869999 | 0.076 | 10110 |
| 1711574580 | 0.0751 | -0.0079 | -9.52 | 0.083 | 0.084 | 0.0751 | 17014 |
| 1711488540 | 0.083 | 0 | 0.00 | 0.0806 | 0.083 | 0.079 | 35179 |
| 1711401600 | 0.083 | 0.004 | 5.06 | 0.0806 | 0.083 | 0.079 | 4650 |
| 1711142880 | 0.079 | -0.004 | -4.82 | 0.083 | 0.083 | 0.079 | 5183 |
| 1711056240 | 0.083 | 0 | 0.00 | 0.079 | 0.083 | 0.075 | 44015 |
| 1710970140 | 0.083 | -0.0028 | -3.26 | 0.08474 | 0.0859999 | 0.08075 | 7608 |
| 1710883740 | 0.0858 | -0.0001 | -0.12 | 0.0859 | 0.0859 | 0.075 | 70150 |
| 1710796800 | 0.0859 | 0.0009 | 1.06 | 0.083 | 0.0859 | 0.08 | 34795 |
| 1710537720 | 0.085 | -0.001 | -1.16 | 0.075 | 0.0859999 | 0.075 | 13990 |
| 1710451740 | 0.0859999 | 0.0049999 | 6.17 | 0.076 | 0.0859999 | 0.0704 | 16275 |
| 1710365340 | 0.081 | -0.00485 | -5.65 | 0.0841 | 0.0859999 | 0.0702 | 79712 |
| 1710278940 | 0.08585 | 0.0018341 | 2.18 | 0.080405 | 0.08585 | 0.080405 | 1264 |
| 1710192540 | 0.0840159 | -0.000884 | -1.04 | 0.07805 | 0.0859 | 0.07805 | 7692 |
| 1709936640 | 0.0849 | 0.0098 | 13.05 | 0.0855 | 0.0855 | 0.0621 | 104600 |
| 1709850360 | 0.0751 | -0.0074 | -8.97 | 0.0859999 | 0.0859999 | 0.062 | 41715 |
| 1709764080 | 0.0825 | 0.0125 | 17.86 | 0.07 | 0.0825 | 0.0666 | 58918 |
| 1709677620 | 0.07 | 0 | 0.00 | 0.0611 | 0.07795 | 0.0611 | 11575 |
| 1709590980 | 0.07 | 0.001 | 1.45 | 0.0689 | 0.07 | 0.066732 | 76900 |
| 1709332140 | 0.069 | 0.00267 | 4.03 | 0.069 | 0.069 | 0.0646 | 18670 |
| 1709245440 | 0.06633 | 0.01643 | 32.93 | 0.0513 | 0.0675 | 0.05 | 164335 |
| 1709159100 | 0.0499 | 0.00545 | 12.26 | 0.0357 | 0.0499 | 0.0357 | 101999 |
| 1709072940 | 0.04445 | 0.00215 | 5.08 | 0.045 | 0.045 | 0.04 | 10351 |
| 1708986360 | 0.0423 | -0.0043 | -9.23 | 0.04525 | 0.05 | 0.0392 | 281154 |
| 1708726800 | 0.0466 | -0.0224 | -32.46 | 0.0669 | 0.0669 | 0.0466 | 193018 |
| 1708640940 | 0.069 | 0.0011 | 1.62 | 0.05 | 0.069 | 0.04815 | 125520 |
| 1708554000 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1708467600 | 0.0679 | 0.00602 | 9.73 | 0.0485 | 0.0679 | 0.046 | 12775 |
| 1708122180 | 0.06188 | -0.00812 | -11.60 | 0.05817 | 0.0689 | 0.0451 | 21128 |
| 1708036140 | 0.07 | -0.0046 | -6.17 | 0.0746 | 0.0746 | 0.0531 | 1850 |
| 1707949620 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 2000 |
| 1707863340 | 0.0746 | 0.0126 | 20.32 | 0.0531 | 0.0746 | 0.0531 | 2000 |
| 1707776940 | 0.062 | -0.003 | -4.62 | 0.063 | 0.063 | 0.06 | 40899 |
| 1707517200 | 0.065 | -0.0126 | -16.24 | 0.065 | 0.065 | 0.06305 | 24073 |
| 1707431280 | 0.0776 | 0.0026 | 3.47 | 0.07 | 0.0796999 | 0.07 | 56039 |
| 1707344940 | 0.075 | 0.00015 | 0.20 | 0.07 | 0.0796999 | 0.07 | 19485 |
| 1707258480 | 0.07485 | -0.006305 | -7.77 | 0.08 | 0.08 | 0.07 | 75127 |
| 1707172140 | 0.081155 | -0.006845 | -7.78 | 0.084 | 0.0875 | 0.0785 | 4113 |
| 1706912940 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1706826540 | 0.088 | 0.007 | 8.64 | 0.081 | 0.088 | 0.081 | 1900 |
| 1706740140 | 0.081 | -0.0053 | -6.14 | 0.0824 | 0.0824 | 0.081 | 447 |
| 1706653320 | 0.0863 | -0.0027 | -3.03 | 0.0893999 | 0.0893999 | 0.08 | 4600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
