Victory Marine Holdings Corporation (PK) Historical Data - VMHG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Victory Marine Holdings Corporation (PK) (VMHG)
Victory Marine Holdings Corporation (PK) (VMHG) Historical

Victory Marine Holdings Corporation (PK) (VMHG)

0.0012

-0.00004

(-3.23%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-14.2857142857	0.0014	0.0014	0.001	5654715	0.00126797	CS
4	-0.0006	-33.3333333333	0.0018	0.0019	0.001	3025559	0.0014077	CS
12	-0.0006	-33.3333333333	0.0018	0.0039	0.001	2527001	0.00182105	CS
26	0.0003	33.3333333333	0.0009	0.0039	0.0006	1686479	0.00173286	CS
52	-0.0011	-47.8260869565	0.0023	0.0039	0.0004	1183270	0.00172592	CS
156	-0.6588	-99.8181818182	0.66	0.725	0.0004	532597	0.02884711	CS
260	-0.0428	-97.2727272727	0.044	3.684	0.0004	430592	0.12599501	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	0.0011999	-4.0E-5	-3.23	0.00124	0.00124	0.0011	1620000
1714425720	0.00124	0.00014	12.73	0.00124	0.00124	0.00124	20000
1714166580	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.0011	1288364
1714080300	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011999	938500
1713994020	0.0013	5.0E-5	4.00	0.0013	0.0013	0.001	14967213
1713907740	0.00125	-0.0002	-13.79	0.0014	0.0014	0.001	11059500
1713821340	0.0014499	0.0001	7.41	0.00133	0.0016	0.00133	1068375
1713561900	0.00135	-0.00015	-10.00	0.0013	0.00135	0.0013	567000
1713475500	0.0015	0.0001	7.14	0.0015	0.00152	0.0013	450285
1713389100	0.0014	0.0001	7.69	0.0013	0.00155	0.0013	467000
1713302940	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0013	1896633
1713216000	0.0014	-0.0002	-12.50	0.0014	0.0015	0.0014	1051950
1712957160	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1712870760	0.0016	0.0001	6.67	0.0015	0.0016	0.0013	3164909
1712784000	0.0015	-5.0E-5	-3.23	0.0016	0.0016	0.0015	195000
1712698140	0.00155	-0.00025	-13.89	0.0016	0.0018	0.0015	12638727
1712611200	0.0018	0	0.00	0.0018	0.0018	0.0018	161000
1712352000	0.0018	0.000184	11.39	0.00172	0.0018	0.00172	104015
1712265780	0.001616	-8.4E-5	-4.94	0.0018	0.0018	0.00159	7096379
1712179500	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0017	320000
1712092980	0.0018	0.0001	5.88	0.0018	0.0018	0.0018	30769
1712006940	0.0017	-0.0001	-5.56	0.00185	0.00185	0.0017	260836
1711660800	0.0018	-0.0002	-10.00	0.002	0.0022	0.0018	708972
1711574580	0.002	-0.0004	-16.67	0.0023999	0.00245	0.002	1580701
1711488540	0.0023999	-0.0003	-11.11	0.003	0.003	0.002	3806307
1711401600	0.0027	-0.0006	-18.18	0.0035	0.0035	0.0026	3487243
1711142880	0.0033	0.0014	73.68	0.002	0.0039	0.002	8166219
1711056240	0.0019	0.0001	5.56	0.0019	0.0022	0.0018	2844135
1710970140	0.0018	-0.0006	-25.00	0.0023	0.0023	0.0017	5411242
1710883740	0.0023999	0.0009999	71.42	0.0019	0.0026	0.0016	20256083
1710796800	0.0014	0	0.00	0.0013	0.0014	0.0013	348410
1710537720	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	307142
1710451740	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0013	1666675
1710365340	0.0014	0	0.00	0.0015	0.0015	0.0013	2071124
1710278940	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0013	444684
1710192540	0.0015	-0.00015	-9.09	0.0016	0.0016	0.0011999	5008090
1709936640	0.00165	5.0E-5	3.13	0.0016	0.00165	0.0016	10911
1709850360	0.0016	0.00011	7.38	0.0014	0.0016	0.0014	3112
1709764080	0.00149	-0.00011	-6.88	0.0017	0.0017	0.00149	19711
1709677620	0.0016	0	0.00	0.0016	0.0016	0.0016	98333
1709590980	0.0016	0.0001	6.67	0.0016	0.0016	0.0016	250000
1709332140	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0015	250000
1709245440	0.0016	0	0.00	0.0015	0.0016	0.0015	75420
1709159100	0.0016	0	0.00	0.0016	0.0018	0.0013	1217126
1709072940	0.0016	0.0001	6.67	0.0013	0.0016	0.0013	603589
1708986360	0.0015	-0.0003	-16.67	0.00195	0.00195	0.0015	683486
1708726800	0.0018	0.0001	5.88	0.00159	0.00189	0.0015	557121
1708640400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1708554000	0.0017	-5.0E-5	-2.86	0.0018	0.0018	0.0017	10100
1708467600	0.00175	0	0.00	0.0019	0.0019	0.0015	16922
1708122540	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1708036140	0.00175	-5.0E-5	-2.78	0.0016	0.0018	0.0015	974882
1707949620	0.0018	0	0.00	0.0018	0.0018	0.0018	296684
1707863340	0.0018	0	0.00	0.0018	0.0018	0.0016	2243305
1707776940	0.0018	-0.0003	-14.29	0.0021	0.0021	0.0016	3914427
1707517200	0.0021	0.0004	23.53	0.0017	0.0022	0.0016	1113814
1707431280	0.0017	0	0.00	0.0015	0.0017	0.0015	532406
1707344940	0.0017	-0.0001	-5.56	0.00177	0.0018	0.0014	8120000
1707258480	0.0018	-0.0001	-5.26	0.0018	0.002	0.0014	4140241
1707172140	0.0019	0.0005	35.71	0.001301	0.0019	0.0013	1076892
1706912940	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1706826540	0.0014	5.0E-5	3.70	0.0013	0.0014	0.0013	206430

Victory Marine (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions