We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 1.89732142857 | 4.48 | 4.565 | 4.48 | 276 | 4.48 | CS |
| 4 | 0.355 | 8.432304038 | 4.21 | 4.565 | 4.21 | 370 | 4.32432943 | CS |
| 12 | 0.955 | 26.4542936288 | 3.61 | 4.565 | 3.38 | 30202 | 3.61337904 | CS |
| 26 | 0.745 | 19.502617801 | 3.82 | 4.565 | 3.38 | 11948 | 3.63290944 | CS |
| 52 | 1.1298 | 32.8889147648 | 3.4352 | 4.565 | 3.37 | 16075 | 3.81208013 | CS |
| 156 | -0.635 | -12.2115384615 | 5.2 | 6.7822 | 2.4701 | 13636 | 4.68626453 | CS |
| 260 | 2.4144 | 112.266344276 | 2.1506 | 6.7822 | 2.1506 | 16498 | 4.38197083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1716499200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1716412800 | 4.48 | 0.17 | 3.82 | 4.48 | 4.48 | 4.48 | 276 |
| 1716326400 | 4.315 | 0 | 0.00 | 4.315 | 4.315 | 4.315 | 0 |
| 1716240000 | 4.315 | 0 | 0.00 | 4.315 | 4.315 | 4.315 | 0 |
| 1715980800 | 4.315 | 0 | 0.00 | 4.315 | 4.315 | 4.315 | 0 |
| 1715894400 | 4.315 | 0 | 0.00 | 4.315 | 4.315 | 4.315 | 0 |
| 1715808000 | 4.315 | 0 | 0.00 | 4.315 | 4.315 | 4.315 | 0 |
| 1715721600 | 4.315 | 0 | 0.00 | 4.315 | 4.315 | 4.315 | 0 |
| 1715635200 | 4.315 | 0 | 0.00 | 4.315 | 4.315 | 4.315 | 0 |
| 1715376000 | 4.315 | 0.11 | 2.49 | 4.315 | 4.315 | 4.315 | 500 |
| 1715289720 | 4.21 | 0.32 | 8.09 | 4.21 | 4.21 | 4.21 | 335 |
| 1715203800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1715117400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1715031000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1714771800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1714685400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1714599000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1714512600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1714425900 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1714166700 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1714080300 | 3.895 | 0.52 | 15.24 | 3.895 | 3.895 | 3.895 | 2000 |
| 1713993960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1713907560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1713821160 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1713561960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1713475560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1713389160 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1713302760 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1713216360 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1712957160 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1712870760 | 3.38 | -0 | -0.06 | 3.38 | 3.38 | 3.38 | 530 |
| 1712784000 | 3.382 | -0.16 | -4.46 | 3.382 | 3.382 | 3.382 | 400 |
| 1712698140 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712611740 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712352540 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712266140 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712179740 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712093340 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1712006940 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1711661340 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1711574940 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1711488540 | 3.54 | -0.08 | -2.21 | 3.61 | 3.61 | 3.54 | 3500 |
| 1711401720 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1711142520 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1711056120 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1710969720 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1710883320 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1710796920 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1710537720 | 3.62 | 0.03 | 0.84 | 3.62 | 3.62 | 3.62 | 13500 |
| 1710451740 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1710365340 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1710278940 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1710192540 | 3.59 | -0.02 | -0.55 | 3.59 | 3.59 | 3.59 | 1000 |
| 1709936760 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1709850360 | 3.61 | 0.01 | 0.28 | 3.61 | 3.61 | 3.61 | 279974 |
| 1709763780 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1709677380 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1709590980 | 3.6 | -0.08 | -2.04 | 3.6 | 3.6 | 3.6 | 116 |
| 1709332140 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1709245740 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
| 1709159340 | 3.675 | 0 | 0.00 | 3.675 | 3.675 | 3.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
