We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717018020 | 6.195 | -0.11 | -1.67 | 6.195 | 6.195 | 6.195 | 500 |
| 1716931740 | 6.3 | 0.16 | 2.52 | 6.36 | 6.5 | 6.3 | 16551 |
| 1716585840 | 6.1449999 | 0.35 | 6.13 | 6.1449999 | 6.1449999 | 6.1449999 | 210 |
| 1716499200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1716412800 | 5.79 | -0.19 | -3.18 | 5.86 | 5.91 | 5.79 | 2845 |
| 1716326940 | 5.98 | -0.19 | -3.08 | 5.98 | 5.98 | 5.955 | 3011 |
| 1716240180 | 6.17 | -0.16 | -2.53 | 6.17 | 6.17 | 6.17 | 191 |
| 1715981340 | 6.33 | -0.29 | -4.38 | 6.5 | 6.6 | 6.25 | 26732 |
| 1715894940 | 6.62 | -0.37 | -5.29 | 6.62 | 6.62 | 6.62 | 20543 |
| 1715808540 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1715722140 | 6.99 | 0.53 | 8.20 | 6.99 | 6.99 | 6.99 | 191 |
| 1715635200 | 6.46 | -0.04 | -0.62 | 6.46 | 6.5 | 6.46 | 24554 |
| 1715376000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2500 |
| 1715289720 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 2500 |
| 1715203200 | 6.55 | 0.14 | 2.10 | 6.55 | 6.55 | 6.55 | 143 |
| 1715117340 | 6.415 | 0.31 | 4.99 | 6.41 | 6.415 | 6.05 | 5919 |
| 1715030940 | 6.11 | -0.58 | -8.67 | 6.11 | 6.11 | 6.11 | 1477 |
| 1714771740 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1714685340 | 6.69 | -0.08 | -1.18 | 6.77 | 6.77 | 6.69 | 637 |
| 1714598400 | 6.77 | 0.03 | 0.45 | 6.82 | 6.82 | 6.77 | 617 |
| 1714512600 | 6.74 | 0 | 0.00 | 6.9 | 6.9 | 6.39 | 2585 |
| 1714425720 | 6.74 | 0.53 | 8.53 | 6.74 | 6.74 | 6.74 | 274 |
| 1714166580 | 6.21 | -0.65 | -9.48 | 6.21 | 6.21 | 6.21 | 106 |
| 1714080420 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1713994020 | 6.86 | -0.78 | -10.21 | 6.86 | 6.86 | 6.86 | 178 |
| 1713907740 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1713821340 | 7.64 | -0.11 | -1.42 | 7.64 | 7.64 | 7.64 | 137 |
| 1713561900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1713475500 | 7.75 | -0.1 | -1.27 | 7.89 | 7.89 | 7.75 | 967 |
| 1713389100 | 7.85 | -0.15 | -1.88 | 7.78 | 7.85 | 7.78 | 276 |
| 1713302400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713216000 | 8 | 0.1 | 1.27 | 8 | 8 | 8 | 327 |
| 1712956800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1712870400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1712784000 | 7.9 | -0.25 | -3.07 | 7.9 | 7.9 | 7.9 | 500 |
| 1712698140 | 8.15 | 0.25 | 3.16 | 8.1 | 8.15 | 8 | 1019 |
| 1712611200 | 7.9 | 0.1 | 1.28 | 7.8 | 7.9 | 7.8 | 300 |
| 1712352000 | 7.8 | 0.51 | 7.00 | 7.8 | 7.8 | 7.8 | 384 |
| 1712265900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1712179500 | 7.29 | -0.42 | -5.45 | 7.29 | 7.29 | 7.29 | 610 |
| 1712092800 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1712006400 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1711660800 | 7.71 | 0.02 | 0.26 | 7.71 | 7.71 | 7.71 | 263 |
| 1711574580 | 7.69 | 0.3 | 4.06 | 7.6 | 7.7 | 7.6 | 543 |
| 1711488000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1711401600 | 7.39 | 0.13 | 1.79 | 7.39 | 7.39 | 7.39 | 837 |
| 1711142640 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1711056240 | 7.26 | 0.36 | 5.22 | 7.08 | 7.26 | 7.08 | 723 |
| 1710970140 | 6.9 | 0.21 | 3.14 | 6.78 | 6.9 | 6.78 | 839 |
| 1710883200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1710796800 | 6.69 | 0.05 | 0.75 | 6.69 | 6.69 | 6.69 | 751 |
| 1710537720 | 6.64 | -0.1 | -1.48 | 6.64 | 6.64 | 6.64 | 238 |
| 1710451740 | 6.74 | -0.23 | -3.30 | 6.8 | 6.8 | 6.67 | 1102 |
| 1710365340 | 6.97 | -0.15 | -2.11 | 6.97 | 6.97 | 6.97 | 2024 |
| 1710278940 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1710192540 | 7.12 | 0.07 | 0.99 | 7.125 | 7.125 | 7.12 | 477 |
| 1709936640 | 7.05 | 0.13 | 1.88 | 7.05 | 7.05 | 7.05 | 602 |
| 1709850360 | 6.92 | 0.19 | 2.82 | 6.92 | 6.92 | 6.92 | 556 |
| 1709764080 | 6.73 | 0.16 | 2.44 | 6.79 | 6.79 | 6.73 | 2357 |
| 1709677620 | 6.57 | -0.57 | -7.98 | 6.57 | 6.57 | 6.57 | 756 |
| 1709590980 | 7.14 | -0.31 | -4.16 | 7.15 | 7.15 | 7.08 | 4762 |
| 1709332140 | 7.45 | 0.16 | 2.19 | 7.45 | 7.45 | 7.45 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
