Velan Inc (PK) Historical Data - VLNSF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Velan Inc (PK) (VLNSF)
Velan Inc (PK) (VLNSF) Historical

Velan Inc (PK) (VLNSF)

4.2351

0.00

(0.00%)

Closed June 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0149	-0.350588235294	4.25	4.25	4.1	633	4.18924737	CS
4	-0.0149	-0.350588235294	4.25	4.25	4.1	633	4.18924737	CS
12	0.4117	10.7679029136	3.8234	4.71	3.8234	3070	4.57674495	CS
26	0.2351	5.8775	4	4.71	3.8	2609	4.21162455	CS
52	-5.2349	-55.2787750792	9.47	9.47	3.8	2428	4.48485394	CS
156	-3.7777	-47.1458166933	8.0128	9.75	3.8	1788	5.48138933	CS
260	-2.6699	-38.6661839247	6.905	9.75	3.19057	1501	5.62009089	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718314140	4.2351	0	0.00	4.2351	4.2351	4.2351	0
1718227740	4.2351	0	0.00	4.2351	4.2351	4.2351	0
1718141340	4.2351	0.14	3.30	4.2423	4.2423	4.2351	700
1718055000	4.1	0	0.00	4.1	4.1	4.1	0
1717795800	4.1	-0.15	-3.53	4.1	4.1	4.1	700
1717709400	4.25	-0.15	-3.50	4.25	4.25	4.25	500
1717622940	4.404	0	0.00	4.404	4.404	4.404	0
1717536540	4.404	0	0.00	4.404	4.404	4.404	0
1717450140	4.404	0	0.00	4.404	4.404	4.404	0
1717190940	4.404	0	0.00	4.404	4.404	4.404	0
1717104540	4.404	0	0.00	4.404	4.404	4.404	0
1717018140	4.404	0	0.00	4.404	4.404	4.404	0
1716931740	4.404	0	0.00	4.404	4.404	4.404	0
1716586140	4.404	0	0.00	4.404	4.404	4.404	0
1716499740	4.404	0	0.00	4.404	4.404	4.404	0
1716413340	4.404	0	0.00	4.404	4.404	4.404	0
1716326940	4.404	0	0.00	4.404	4.404	4.404	0
1716240540	4.404	0	0.00	4.404	4.404	4.404	0
1715981340	4.404	0	0.00	4.404	4.404	4.404	0
1715894940	4.404	0	0.00	4.404	4.404	4.404	0
1715808540	4.404	0	0.00	4.404	4.404	4.404	0
1715722140	4.404	0	0.00	4.404	4.404	4.404	0
1715635740	4.404	0	0.00	4.404	4.404	4.404	0
1715376540	4.404	0	0.00	4.404	4.404	4.404	0
1715290140	4.404	0	0.00	4.404	4.404	4.404	0
1715203740	4.404	0	0.00	4.404	4.404	4.404	0
1715117340	4.404	0	0.00	4.404	4.404	4.404	0
1715030940	4.404	0	0.00	4.404	4.404	4.404	0
1714771740	4.404	0	0.00	4.404	4.404	4.404	0
1714685340	4.404	-0.1	-2.13	4.404	4.404	4.404	100
1714599000	4.5	0	0.00	4.5	4.5	4.5	0
1714512600	4.5	0	0.00	4.5	4.5	4.5	0
1714425960	4.5	0	0.00	4.5	4.5	4.5	0
1714166760	4.5	0	0.00	4.5	4.5	4.5	0
1714080360	4.5	0	0.00	4.5	4.5	4.5	0
1713993960	4.5	0	0.00	4.5	4.5	4.5	0
1713907560	4.5	0	0.00	4.5	4.5	4.5	0
1713821160	4.5	0	0.00	4.5	4.5	4.5	0
1713561960	4.5	0	0.00	4.5	4.5	4.5	0
1713475560	4.5	0	0.00	4.5	4.5	4.5	0
1713389160	4.5	0	0.00	4.5	4.5	4.5	0
1713302760	4.5	0	0.00	4.5	4.5	4.5	0
1713216360	4.5	0	0.00	4.5	4.5	4.5	0
1712957160	4.5	0	0.00	4.5	4.5	4.5	0
1712870760	4.5	0	0.00	4.37	4.5	4.37	700
1712784000	4.5	-0.15	-3.23	4.5	4.5	4.5	100
1712697900	4.65	0	0.00	4.65	4.65	4.65	0
1712611500	4.65	0	0.00	4.65	4.65	4.65	0
1712352300	4.65	0	0.00	4.65	4.65	4.65	0
1712265900	4.65	0	0.00	4.65	4.65	4.65	0
1712179500	4.65	0.05	1.09	4.7	4.71	4.65	17500
1712092980	4.6	0.06	1.32	4.55	4.64	4.55	5550
1712006940	4.54	0.7	18.12	4.54	4.54	4.54	4250
1711660980	3.8435	0	0.00	3.8435	3.8435	3.8435	0
1711574580	3.8435	0.04	1.14	3.8234	3.8435	3.8234	600
1711488540	3.8	0	0.00	3.8	3.8	3.8	0
1711402140	3.8	0	0.00	3.8	3.8	3.8	0
1711142940	3.8	0	0.00	3.8	3.8	3.8	0
1711056540	3.8	0	0.00	3.8	3.8	3.8	0
1710970140	3.8	-0	-0.01	3.8	3.8	3.8	1000
1710855000	3.8005	0	0.00	3.8005	3.8005	3.8005	0
1710768600	3.8005	0	0.00	3.8005	3.8005	3.8005	0
1710509400	3.8005	0	0.00	3.8005	3.8005	3.8005	0
1710423000	3.8005	0	0.00	3.8005	3.8005	3.8005	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions