We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -25 | 0.06 | 0.06 | 0.045 | 60000 | 0.05 | CS |
| 4 | -0.055 | -55 | 0.1 | 0.105 | 0.02 | 33175 | 0.05078983 | CS |
| 12 | -0.135 | -75 | 0.18 | 0.205 | 0.02 | 27616 | 0.09837433 | CS |
| 26 | -0.1243 | -73.41996456 | 0.1693 | 0.24 | 0.02 | 21767 | 0.1339201 | CS |
| 52 | -0.0867 | -65.8314350797 | 0.1317 | 0.24 | 0.02 | 15605 | 0.1308845 | CS |
| 156 | -0.3427 | -88.3930874387 | 0.3877 | 0.55 | 0.02 | 19804 | 0.29501641 | CS |
| 260 | -0.3179 | -87.5998897768 | 0.3629 | 0.6785 | 0.02 | 18198 | 0.31510261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717190940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717104540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717018140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716931740 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 60000 |
| 1716585840 | 0.05 | 0.03 | 150.00 | 0.055 | 0.055 | 0.05 | 28000 |
| 1716499740 | 0.02 | -0.085 | -80.95 | 0.03 | 0.08 | 0.02 | 68388 |
| 1716413340 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716326940 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.097 | 20161 |
| 1716240000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715980800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715894400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715808000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715721600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715635200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2500 |
| 1715376540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715290140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715203740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715117340 | 0.1 | -0.042 | -29.58 | 0.1 | 0.1 | 0.1 | 20000 |
| 1715031000 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1714771800 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1714685400 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1714599000 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1714512600 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1714425720 | 0.1419999 | 0.0319999 | 29.09 | 0.13 | 0.1419999 | 0.13 | 12036 |
| 1714166700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714080300 | 0.11 | -0.075 | -40.54 | 0.12 | 0.12 | 0.11 | 151000 |
| 1713993960 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713907560 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713821160 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713561960 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713475560 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713389160 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713302760 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1713216360 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1712957160 | 0.185 | -0.0187 | -9.18 | 0.2 | 0.2 | 0.185 | 43500 |
| 1712870400 | 0.2037 | 0 | 0.00 | 0.2037 | 0.2037 | 0.2037 | 0 |
| 1712784000 | 0.2037 | 0 | 0.00 | 0.2037 | 0.2037 | 0.2037 | 0 |
| 1712697600 | 0.2037 | 0 | 0.00 | 0.2037 | 0.2037 | 0.2037 | 0 |
| 1712611200 | 0.2037 | 0 | 0.00 | 0.2037 | 0.2037 | 0.2037 | 0 |
| 1712352000 | 0.2037 | -0.0013 | -0.63 | 0.2037 | 0.2037 | 0.2037 | 6378 |
| 1712265780 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 9000 |
| 1712179500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 2500 |
| 1712092980 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 2000 |
| 1712006940 | 0.2049999 | 0.0549999 | 36.67 | 0.2049999 | 0.2049999 | 0.2049999 | 3000 |
| 1711660920 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711574520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711488120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711401720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711142520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711056120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710969720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710883320 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710796920 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710537720 | 0.15 | -0.03 | -16.67 | 0.1737 | 0.1737 | 0.15 | 3400 |
| 1710451740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1710365340 | 0.18 | 0.15 | 500.00 | 0.18 | 0.18 | 0.18 | 10000 |
| 1710278940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710192540 | 0.03 | -0.1634 | -84.49 | 0.03 | 0.03 | 0.03 | 2400 |
| 1709936640 | 0.1934 | 0.0134 | 7.44 | 0.1834 | 0.1934 | 0.1834 | 15000 |
| 1709850360 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 21500 |
| 1709763780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709677380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709590980 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 3400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
