We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.18 | -3.18962228157 | 131.05 | 131.2 | 126.73 | 951 | 129.24018607 | CS |
| 4 | -3.14 | -2.41519883086 | 130.01 | 139.86 | 126.73 | 615 | 132.68337048 | CS |
| 12 | -1.18 | -0.92151503319 | 128.05 | 139.86 | 122.1 | 998 | 129.21091321 | CS |
| 26 | 18.93 | 17.5375208449 | 107.94 | 139.86 | 104 | 1088 | 123.75940598 | CS |
| 52 | -5.3801 | -4.06812546834 | 132.2501 | 143.7499 | 104 | 1033 | 126.43133497 | CS |
| 156 | -150.88 | -54.3222322232 | 277.75 | 299.96 | 104 | 1852 | 159.42277569 | CS |
| 260 | -48.68 | -27.7299914554 | 175.55 | 299.96 | 85.35 | 1508 | 169.37175653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 126.87 | -2.65 | -2.05 | 127 | 127.27 | 126.87 | 617 |
| 1713994020 | 129.52 | -0.51 | -0.40 | 130.57 | 130.57 | 127.52 | 123 |
| 1713907740 | 130.034 | 0.6 | 0.46 | 127.49 | 131.135 | 127.49 | 107 |
| 1713821340 | 129.436 | 0.29 | 0.22 | 126.73 | 130.01 | 126.73 | 710 |
| 1713561900 | 129.15 | 2.15 | 1.69 | 131.05 | 131.19999 | 129.15 | 2865 |
| 1713475740 | 127.005 | 0 | 0.00 | 127.005 | 127.005 | 127.005 | 0 |
| 1713389340 | 127.005 | 0 | 0.00 | 127.005 | 127.005 | 127.005 | 0 |
| 1713302940 | 127.005 | -2.91 | -2.24 | 129 | 130.55 | 127.005 | 107 |
| 1713216000 | 129.91 | -0.95 | -0.73 | 133.38 | 133.38 | 129.91 | 680 |
| 1712957160 | 130.859 | -0.85 | -0.65 | 132 | 132 | 130.859 | 204 |
| 1712870760 | 131.7135 | -1.37 | -1.03 | 131.5 | 134.44999 | 131.5 | 397 |
| 1712784000 | 133.085 | -0.98 | -0.73 | 135 | 135 | 132.85 | 578 |
| 1712698140 | 134.06 | -3.67 | -2.67 | 134.06 | 134.06 | 134.06 | 65 |
| 1712611200 | 137.7315 | 1.29 | 0.95 | 138 | 139.41 | 136.35 | 541 |
| 1712352000 | 136.44 | -0.55 | -0.40 | 138.43 | 138.43 | 134.68 | 1416 |
| 1712265780 | 136.99 | 2.79 | 2.08 | 137.75 | 139.86 | 136.99 | 1822 |
| 1712179500 | 134.19999 | 1.51 | 1.14 | 133.5 | 136 | 133.5 | 235 |
| 1712092980 | 132.69 | 1.1 | 0.84 | 131.75 | 132.75 | 130.44999 | 219 |
| 1712006940 | 131.585 | -0.94 | -0.71 | 129.59 | 131.585 | 128.35 | 172 |
| 1711660800 | 132.522 | 0.77 | 0.59 | 130.01 | 132.522 | 130.01 | 221 |
| 1711574580 | 131.75 | 0.65 | 0.50 | 131.715 | 131.75 | 131.715 | 65 |
| 1711488540 | 131.1 | 2.83 | 2.21 | 130.94999 | 131.1 | 130.94999 | 546 |
| 1711401600 | 128.2698 | -0.23 | -0.18 | 129 | 129 | 128.25 | 1193 |
| 1711142640 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1711056240 | 128.5 | 1.04 | 0.81 | 130.18 | 130.18 | 128.125 | 574 |
| 1710970140 | 127.465 | 1.82 | 1.44 | 127.742 | 127.79 | 127.25 | 483 |
| 1710883740 | 125.65 | 2.25 | 1.82 | 127.25 | 127.25 | 125.65 | 118 |
| 1710796800 | 123.4 | -1.38 | -1.11 | 127.25 | 127.4095 | 123.4 | 195 |
| 1710537720 | 124.78 | 2.68 | 2.19 | 124 | 127.03 | 124 | 1105 |
| 1710451740 | 122.1 | -3.12 | -2.49 | 125 | 125 | 122.1 | 521 |
| 1710365340 | 125.22 | -5.96 | -4.54 | 127 | 127 | 125.22 | 762 |
| 1710278940 | 131.18 | 3.78 | 2.97 | 131 | 131.75 | 131 | 335 |
| 1710192540 | 127.4 | -0.61 | -0.47 | 126 | 128.244 | 126 | 131 |
| 1709936640 | 128.0075 | 0.51 | 0.40 | 127.01 | 128.0075 | 127.01 | 17 |
| 1709850360 | 127.5 | 1.2 | 0.95 | 129.16999 | 129.16999 | 127.125 | 446 |
| 1709764080 | 126.3 | -2.2 | -1.71 | 127.6263 | 127.715 | 126 | 136 |
| 1709677620 | 128.5 | -2.63 | -2.00 | 130.5 | 130.5 | 128.5 | 1530 |
| 1709590980 | 131.125 | 1.51 | 1.17 | 129.5 | 133.35 | 129.5 | 2524 |
| 1709332140 | 129.61 | -6.52 | -4.79 | 129.542 | 129.61 | 129.542 | 1016 |
| 1709245440 | 136.125 | -1.13 | -0.82 | 136.125 | 136.125 | 136.125 | 39 |
| 1709159100 | 137.25 | 3.38 | 2.52 | 137.6 | 137.6 | 135 | 352 |
| 1709072940 | 133.875 | 0.28 | 0.21 | 133.6 | 133.875 | 133.6 | 43 |
| 1708986360 | 133.6 | -1.16 | -0.86 | 133 | 134.75 | 132.35 | 1399 |
| 1708726800 | 134.76 | 0.76 | 0.57 | 134.04 | 134.76 | 134 | 113 |
| 1708640940 | 134 | 6 | 4.69 | 131.5 | 134.5 | 131.5 | 1134 |
| 1708554000 | 128 | 0.9 | 0.71 | 127.25 | 128 | 127.25 | 24033 |
| 1708467600 | 127.1 | -0.4 | -0.31 | 127.25 | 128.022 | 127.1 | 335 |
| 1708122180 | 127.5 | -0.5 | -0.39 | 129.05 | 130.25 | 127.0375 | 895 |
| 1708036140 | 128 | 0 | 0.00 | 126.25 | 128 | 126.25 | 705 |
| 1707949620 | 128 | 1.25 | 0.99 | 126.75 | 128 | 124.25 | 179 |
| 1707863340 | 126.75 | -0.34 | -0.27 | 126.275 | 126.75 | 126 | 480 |
| 1707776940 | 127.09 | -1.96 | -1.52 | 128 | 128 | 127.09 | 652 |
| 1707517200 | 129.05 | 2.3 | 1.81 | 128.25 | 129.05 | 128.25 | 35 |
| 1707431280 | 126.75 | 1.67 | 1.34 | 127.2 | 127.8 | 125.79 | 217 |
| 1707344940 | 125.0796 | -0.42 | -0.33 | 127.3 | 128.125 | 125.0796 | 557 |
| 1707258480 | 125.5 | -2.43 | -1.90 | 124.8 | 126.35 | 124.8 | 402 |
| 1707172140 | 127.925 | -0.38 | -0.29 | 126.75 | 129.5 | 126.5 | 879 |
| 1706912580 | 128.3 | 0.47 | 0.37 | 129.5 | 129.5 | 128.3 | 21 |
| 1706826540 | 127.826 | -0.63 | -0.49 | 128.05 | 130.25 | 127.826 | 281 |
| 1706740140 | 128.4606 | 3.21 | 2.56 | 130.94 | 132 | 128.4606 | 1887 |
| 1706653320 | 125.25 | -1.5 | -1.18 | 127 | 127 | 125.25 | 5874 |
| 1706567340 | 126.7499 | 0.84 | 0.67 | 125.9 | 126.7499 | 125.08 | 328 |
| 1706307780 | 125.905 | 3.41 | 2.78 | 125 | 126.5 | 125 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
