Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VLKAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 128.79 | -2.70 | -2.05% | 126.78 | 130.25 | 118.81 | 1,677 |
| Jun 12 2024 | 131.49 | 0.74 | 0.57% | 128.17 | 131.80 | 128.17 | 1,023 |
| Jun 11 2024 | 130.75 | 0.46 | 0.35% | 128.86 | 132.00 | 128.86 | 622 |
| Jun 10 2024 | 130.29 | -4.25 | -3.16% | 127.67 | 135.49 | 127.67 | 750 |
| Jun 07 2024 | 134.535 | -5.16 | -3.69% | 135.01 | 139.40 | 133.79 | 1,310 |
| Jun 06 2024 | 139.69 | 0.54 | 0.39% | 143.82 | 143.82 | 135.89 | 764 |
| Jun 05 2024 | 139.15 | -1.99 | -1.41% | 135.75 | 140.75 | 135.75 | 464 |
| Jun 04 2024 | 141.14 | 2.13 | 1.53% | 136.71 | 141.14 | 136.71 | 477 |
| Jun 03 2024 | 139.01 | -0.80 | -0.57% | 142.97 | 143.4975 | 138.22 | 441 |
| May 31 2024 | 139.81 | -11.49 | -7.59% | 145.00 | 145.00 | 139.81 | 381 |
| May 30 2024 | 151.30 | 0.85 | 0.56% | 144.96 | 152.48 | 143.11 | 4,590 |
| May 29 2024 | 150.45 | -5.48 | -3.51% | 149.89 | 152.1347 | 149.89 | 122 |
| May 28 2024 | 155.93 | 4.38 | 2.89% | 154.06 | 156.35 | 154.06 | 3,666 |
| May 24 2024 | 151.552 | 3.92 | 2.66% | 148.61 | 151.552 | 148.11 | 551 |
| May 23 2024 | 147.63 | -2.59 | -1.72% | 150.12 | 151.665 | 147.63 | 596 |
| May 22 2024 | 150.215 | -0.81 | -0.53% | 147.36 | 150.215 | 147.36 | 33 |
| May 21 2024 | 151.02 | 1.77 | 1.19% | 149.71 | 151.02 | 148.82 | 501 |
| May 20 2024 | 149.2495 | -2.82 | -1.85% | 151.484 | 151.484 | 148.75 | 205 |
| May 17 2024 | 152.07 | 1.96 | 1.31% | 150.68 | 152.07 | 150.68 | 74 |
| May 16 2024 | 150.11 | -3.34 | -2.18% | 153.70 | 153.70 | 150.11 | 668 |
| May 15 2024 | 153.45 | -0.55 | -0.36% | 154.31 | 154.31 | 152.62 | 752 |
| May 14 2024 | 154.00 | 4.90 | 3.29% | 153.56 | 154.83 | 153.56 | 1,536 |
| May 13 2024 | 149.10 | 4.15 | 2.86% | 147.14 | 150.00 | 147.14 | 382 |
| May 10 2024 | 144.95 | -1.25 | -0.85% | 147.28 | 147.28 | 144.81 | 270 |
| May 09 2024 | 146.20 | 2.06 | 1.43% | 143.14 | 146.55 | 143.14 | 585 |
| May 08 2024 | 144.135 | -1.37 | -0.94% | 143.70 | 145.81 | 142.29 | 55 |
| May 07 2024 | 145.505 | 0.13 | 0.09% | 142.67 | 147.00 | 142.67 | 2,366 |
| May 06 2024 | 145.37 | 1.95 | 1.36% | 142.98 | 145.37 | 142.98 | 1,859 |
| May 03 2024 | 143.4216 | 2.04 | 1.44% | 146.55 | 146.55 | 143.07 | 756 |
| May 02 2024 | 141.38 | -2.78 | -1.93% | 142.94 | 144.49 | 140.99 | 164 |
| May 01 2024 | 144.155 | -1.00 | -0.69% | 148.80 | 148.80 | 135.06 | 162 |
| Apr 30 2024 | 145.15 | -4.16 | -2.79% | 138.30 | 146.35 | 138.30 | 385 |
| Apr 29 2024 | 149.31 | 1.60 | 1.09% | 149.0399 | 149.56 | 149.0399 | 344 |
| Apr 26 2024 | 147.705 | 1.38 | 0.94% | 146.91 | 149.59 | 146.06 | 125 |
| Apr 25 2024 | 146.325 | -3.58 | -2.39% | 148.24 | 148.24 | 144.75 | 433 |
| Apr 24 2024 | 149.9084 | -2.29 | -1.51% | 148.04 | 149.946 | 148.04 | 318 |
| Apr 23 2024 | 152.20 | 2.36 | 1.58% | 150.11 | 152.20 | 149.50 | 279 |
| Apr 22 2024 | 149.835 | 0.52 | 0.34% | 149.00 | 149.92 | 147.4801 | 923 |
| Apr 19 2024 | 149.32 | -1.38 | -0.92% | 147.77 | 149.32 | 147.77 | 95 |
| Apr 18 2024 | 150.70 | 1.48 | 0.99% | 147.73 | 150.91 | 147.73 | 2,314 |
| Apr 17 2024 | 149.22 | 2.04 | 1.39% | 149.4501 | 150.02 | 149.22 | 157 |
| Apr 16 2024 | 147.18 | -5.72 | -3.74% | 150.01 | 150.47 | 147.18 | 811 |
| Apr 15 2024 | 152.90 | -2.09 | -1.35% | 155.81 | 155.81 | 152.90 | 267 |
| Apr 12 2024 | 154.99 | -2.67 | -1.69% | 155.53 | 155.54 | 154.50 | 634 |
| Apr 11 2024 | 157.66 | -0.47 | -0.29% | 156.00 | 157.66 | 156.00 | 301 |
| Apr 10 2024 | 158.125 | -2.20 | -1.37% | 157.97 | 158.50 | 157.25 | 2,592 |
| Apr 09 2024 | 160.32 | -0.59 | -0.37% | 160.55 | 162.20 | 159.50 | 1,836 |
| Apr 08 2024 | 160.91 | 0.63 | 0.39% | 161.75 | 164.83 | 160.11 | 578 |
| Apr 05 2024 | 160.284 | -1.07 | -0.66% | 162.01 | 162.01 | 159.50 | 476 |
| Apr 04 2024 | 161.35 | 2.20 | 1.38% | 164.09 | 165.46 | 161.35 | 1,001 |
| Apr 03 2024 | 159.15 | 4.52 | 2.92% | 157.43 | 160.375 | 157.43 | 529 |
| Apr 02 2024 | 154.63 | 4.87 | 3.25% | 153.48 | 154.724 | 153.48 | 391 |
| Apr 01 2024 | 149.76 | -4.59 | -2.97% | 154.00 | 154.38 | 149.76 | 265 |
| Mar 28 2024 | 154.35 | 1.35 | 0.88% | 151.80 | 154.35 | 151.80 | 391 |
| Mar 27 2024 | 153.00 | 0.67 | 0.44% | 150.96 | 153.00 | 150.96 | 280 |
| Mar 26 2024 | 152.33 | 0.61 | 0.40% | 151.03 | 152.33 | 151.03 | 396 |
| Mar 25 2024 | 151.725 | 2.69 | 1.80% | 148.34 | 151.725 | 148.34 | 147 |
| Mar 22 2024 | 149.035 | 0.03 | 0.02% | 147.80 | 149.485 | 147.80 | 540 |
| Mar 21 2024 | 149.01 | -1.75 | -1.16% | 149.38 | 150.70 | 148.77 | 614 |
| Mar 20 2024 | 150.765 | 1.76 | 1.18% | 147.41 | 150.765 | 147.41 | 2,621 |
| Mar 19 2024 | 149.00 | 0.64 | 0.43% | 149.604 | 150.21 | 148.5699 | 629 |
| Mar 18 2024 | 148.36 | 4.12 | 2.86% | 146.44 | 149.01 | 146.44 | 1,736 |
