Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VLERF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 3.50 | -0.11 | -2.91% | 3.58 | 3.58 | 3.50 | 158,939 |
| Jun 21 2024 | 3.605 | 0.03 | 0.94% | 3.53 | 3.605 | 3.505 | 51,857 |
| Jun 20 2024 | 3.5715 | -0.15 | -3.99% | 3.63 | 3.65 | 3.53 | 118,515 |
| Jun 18 2024 | 3.72 | -0.06 | -1.59% | 3.86 | 3.86 | 3.72 | 1,910 |
| Jun 17 2024 | 3.78 | 0.09 | 2.44% | 3.64 | 3.78 | 3.64 | 5,141 |
| Jun 14 2024 | 3.69 | -0.07 | -1.86% | 3.705 | 3.705 | 3.6715 | 10,473 |
| Jun 13 2024 | 3.76 | -0.17 | -4.33% | 3.81 | 3.81 | 3.75 | 21,085 |
| Jun 12 2024 | 3.93 | -0.12 | -2.96% | 3.94 | 3.94 | 3.93 | 16,350 |
| Jun 11 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| Jun 10 2024 | 4.05 | 0.13 | 3.32% | 4.00 | 4.05 | 3.95 | 7,977 |
| Jun 07 2024 | 3.92 | -0.06 | -1.51% | 3.90 | 3.92 | 3.90 | 3,100 |
| Jun 06 2024 | 3.98 | 0.24 | 6.46% | 3.79 | 3.98 | 3.70 | 17,000 |
| Jun 05 2024 | 3.7385 | -0.07 | -1.88% | 3.79 | 3.79 | 3.7385 | 20,530 |
| Jun 04 2024 | 3.81 | -0.16 | -4.07% | 3.9199 | 3.9199 | 3.81 | 16,483 |
| Jun 03 2024 | 3.9715 | -0.04 | -0.99% | 4.11 | 4.11 | 3.88 | 6,037 |
| May 31 2024 | 4.0111 | 0.01 | 0.28% | 4.00 | 4.10 | 4.00 | 48,986 |
| May 30 2024 | 4.00 | -0.07 | -1.64% | 4.0172 | 4.07 | 3.98 | 16,288 |
| May 29 2024 | 4.0665 | -0.06 | -1.54% | 4.0948 | 4.16 | 3.98 | 14,399 |
| May 28 2024 | 4.13 | 0.29 | 7.55% | 4.01 | 4.2175 | 3.97 | 29,787 |
| May 24 2024 | 3.84 | 0.28 | 7.87% | 3.725 | 3.9185 | 3.725 | 28,525 |
| May 23 2024 | 3.56 | 0.05 | 1.42% | 3.53 | 3.62 | 3.50 | 26,123 |
| May 22 2024 | 3.51 | -0.09 | -2.50% | 3.57 | 3.57 | 3.48 | 73,345 |
| May 21 2024 | 3.60 | -0.09 | -2.44% | 3.57 | 3.60 | 3.57 | 23,957 |
| May 20 2024 | 3.69 | 0.04 | 0.99% | 3.70 | 3.70 | 3.69 | 4,785 |
| May 17 2024 | 3.654 | 0.00 | 0.11% | 3.70 | 3.72 | 3.654 | 37,598 |
| May 16 2024 | 3.65 | 0.06 | 1.67% | 3.68 | 3.68 | 3.55 | 192,855 |
| May 15 2024 | 3.59 | -0.13 | -3.49% | 3.70 | 3.70 | 3.50 | 91,180 |
| May 14 2024 | 3.72 | -0.15 | -3.88% | 3.86 | 3.87 | 3.71 | 39,602 |
| May 13 2024 | 3.87 | 0.16 | 4.31% | 3.76 | 3.88 | 3.7485 | 56,389 |
| May 10 2024 | 3.71 | -0.16 | -4.13% | 3.79 | 3.87 | 3.70 | 71,716 |
| May 09 2024 | 3.87 | -0.03 | -0.77% | 3.96 | 3.96 | 3.56 | 28,502 |
| May 08 2024 | 3.90 | -0.32 | -7.58% | 3.95 | 4.25 | 3.90 | 27,862 |
| May 07 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| May 06 2024 | 4.22 | 0.11 | 2.68% | 4.22 | 4.22 | 4.22 | 7,224 |
| May 03 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| May 02 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| May 01 2024 | 4.11 | 0.00 | 0.00% | 3.95 | 4.11 | 3.93 | 22,152 |
| Apr 30 2024 | 4.11 | -0.24 | -5.52% | 4.20 | 4.24 | 4.11 | 29,307 |
| Apr 29 2024 | 4.35 | 0.00 | 0.00% | 4.24 | 4.35 | 4.24 | 14,065 |
| Apr 26 2024 | 4.35 | 0.29 | 7.14% | 4.04 | 4.35 | 4.04 | 75,912 |
| Apr 25 2024 | 4.06 | -0.04 | -0.98% | 4.10 | 4.10 | 4.01 | 20,883 |
| Apr 24 2024 | 4.10 | -0.04 | -0.97% | 4.15 | 4.20 | 4.075 | 31,695 |
| Apr 23 2024 | 4.14 | 0.09 | 2.22% | 3.9829 | 4.14 | 3.9829 | 24,222 |
| Apr 22 2024 | 4.05 | -0.25 | -5.81% | 4.05 | 4.05 | 4.05 | 20,528 |
| Apr 19 2024 | 4.30 | 0.11 | 2.63% | 4.26 | 4.30 | 4.26 | 54,160 |
| Apr 18 2024 | 4.19 | -0.06 | -1.41% | 4.305 | 4.305 | 4.19 | 54,580 |
| Apr 17 2024 | 4.25 | 0.03 | 0.71% | 4.20 | 4.39 | 4.20 | 52,089 |
| Apr 16 2024 | 4.22 | 0.02 | 0.48% | 4.04 | 4.26 | 4.04 | 22,690 |
| Apr 15 2024 | 4.20 | 0.29 | 7.42% | 4.10 | 4.20 | 4.0652 | 22,292 |
| Apr 12 2024 | 3.91 | -0.11 | -2.74% | 3.96 | 3.9785 | 3.91 | 17,229 |
| Apr 11 2024 | 4.02 | -0.09 | -2.19% | 3.99 | 4.18 | 3.99 | 15,603 |
| Apr 10 2024 | 4.11 | 0.21 | 5.28% | 4.11 | 4.11 | 4.06 | 9,326 |
| Apr 09 2024 | 3.904 | -0.23 | -5.47% | 3.93 | 3.93 | 3.8832 | 39,510 |
| Apr 08 2024 | 4.13 | 0.08 | 1.98% | 4.10 | 4.15 | 4.03 | 31,950 |
| Apr 05 2024 | 4.05 | -0.01 | -0.25% | 4.00 | 4.08 | 4.00 | 31,811 |
| Apr 04 2024 | 4.06 | -0.13 | -3.10% | 4.08 | 4.11 | 4.05 | 43,313 |
| Apr 03 2024 | 4.19 | 0.14 | 3.46% | 4.05 | 4.19 | 4.05 | 35,076 |
| Apr 02 2024 | 4.05 | 0.30 | 8.00% | 3.77 | 4.05 | 3.77 | 65,272 |
| Apr 01 2024 | 3.75 | 0.07 | 1.90% | 3.61 | 3.75 | 3.61 | 34,380 |
| Mar 28 2024 | 3.68 | 0.12 | 3.37% | 3.63 | 3.71 | 3.63 | 63,300 |
| Mar 27 2024 | 3.56 | -0.01 | -0.28% | 3.57 | 3.64 | 3.48 | 78,900 |
