We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -5.79710144928 | 13.8 | 13.8 | 13 | 351 | 13.22938659 | CS |
| 4 | 0.5252 | 4.21008753647 | 12.4748 | 15.12 | 12.4748 | 488 | 14.1017427 | CS |
| 12 | 1.42 | 12.2625215889 | 11.58 | 15.12 | 11.5 | 287 | 13.43220878 | CS |
| 26 | -1.58 | -10.8367626886 | 14.58 | 15.25 | 11.4 | 1113 | 13.70786657 | CS |
| 52 | -8.245 | -38.8091315604 | 21.245 | 21.84 | 11.4 | 1120 | 14.81696184 | CS |
| 156 | -19.98 | -60.5821710127 | 32.98 | 34.77 | 11.4 | 1802 | 20.98008155 | CS |
| 260 | -12.99 | -49.9807618315 | 25.99 | 41.72 | 11.4 | 1784 | 25.89135174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 13 | -0.8 | -5.80 | 13 | 13 | 13 | 500 |
| 1717104540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1717018140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1716931740 | 13.8 | -1.32 | -8.73 | 13.8 | 13.8 | 13.8 | 201 |
| 1716586140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1716499740 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1716413340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1716326940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1716240540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1715981340 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1715894940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1715808540 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1715722140 | 15.12 | 2.65 | 21.20 | 15.12 | 15.12 | 15.12 | 1000 |
| 1715635200 | 12.4748 | -0.53 | -4.04 | 12.4748 | 12.4748 | 12.4748 | 250 |
| 1715376540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715290140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715203740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715117340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715030940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714771740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1714685340 | 13 | 1.5 | 13.04 | 13 | 13 | 13 | 130 |
| 1714599000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714512600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714425900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714166700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714080300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713993900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713907500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713821100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713561900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713475500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1713389100 | 11.5 | -1.65 | -12.55 | 11.5 | 11.5 | 11.5 | 100 |
| 1713302760 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1713216360 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1712957160 | 13.15 | -0.56 | -4.08 | 13.3 | 13.3 | 13.15 | 200 |
| 1712870760 | 13.71 | 0.02 | 0.18 | 13.8 | 13.8 | 13.71 | 200 |
| 1712784000 | 13.686 | 1.35 | 10.91 | 13.81 | 13.81 | 13.686 | 202 |
| 1712697600 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1712611200 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1712352000 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1712265600 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1712179200 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1712092800 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1712006400 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1711660800 | 12.34 | -0.19 | -1.52 | 12.51 | 12.51 | 12.34 | 200 |
| 1711574640 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1711488240 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1711401840 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1711142640 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1711056240 | 12.53 | 0.31 | 2.54 | 12.53 | 12.53 | 12.53 | 400 |
| 1710970140 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1710883740 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1710797340 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1710538140 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1710451740 | 12.22 | 0.5 | 4.27 | 12.22 | 12.22 | 12.22 | 153 |
| 1710365340 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1710278940 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1710192540 | 11.72 | -0.31 | -2.58 | 11.58 | 11.72 | 11.58 | 200 |
| 1709936760 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1709850360 | 12.03 | 0.32 | 2.73 | 12.03 | 12.03 | 12.03 | 430 |
| 1709764020 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1709677620 | 11.71 | -0.03 | -0.26 | 11.66 | 11.71 | 11.66 | 200 |
| 1709590980 | 11.74 | -0.03 | -0.25 | 11.74 | 11.74 | 11.74 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
